Ankr Staked FLOW(ANKRFLOW)Today
$0.428263
Ankr Staked FLOW Price History (ANKRFLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.442556 | $0.423433 | -- | -- |
2025-07-16 | -- | $0.409343 | $0.403828 | -- | -- |
2025-07-15 | $0.419392 | $0.419709 | $0.403828 | -- | -- |
2025-07-14 | -- | $0.429866 | $0.413045 | -- | -- |
2025-07-13 | $0.395804 | $0.414868 | $0.395353 | -- | -- |
2025-07-12 | $0.405645 | $0.415963 | $0.395358 | -- | -- |
2025-07-11 | $0.374664 | $0.412086 | $0.374017 | -- | -- |
2025-07-10 | -- | $0.377787 | $0.362501 | -- | -- |
2025-07-09 | $0.347322 | $0.366000 | $0.344894 | -- | -- |
2025-07-09 | -- | $0.353436 | $0.344922 | -- | -- |
2025-07-07 | $0.349421 | $0.352803 | $0.342979 | -- | -- |
2025-07-06 | -- | $0.346557 | $0.341408 | -- | -- |
2025-07-05 | -- | $0.352558 | $0.342371 | -- | -- |
2025-07-04 | $0.358130 | $0.368372 | $0.349197 | -- | -- |
2025-07-03 | -- | $0.368318 | $0.341551 | -- | -- |
2025-07-02 | -- | $0.342921 | $0.334813 | -- | -- |
2025-07-01 | -- | $0.353181 | $0.339528 | -- | -- |
2025-06-30 | -- | $0.350768 | $0.348953 | -- | -- |
2025-06-29 | -- | $0.350883 | $0.345464 | -- | -- |
2025-06-28 | -- | $0.345016 | $0.339062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Staked FLOW(ANKRFLOW)
