Tokocrypto(TKO)Today
$0.187323
1 years ago
$0.306775
2 years ago
$0.22311
3 years ago
$0.269221
4 years ago
$2.68
Tokocrypto Price History
(TKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.183166 | $0.189481 | $0.177805 | $0.181208 | $1.751M |
2025-09-01 | $0.186882 | $0.195323 | $0.180368 | $0.181415 | $2.096M |
2025-08-31 | $0.186432 | $0.190671 | $0.183396 | $0.187037 | $1.309M |
2025-08-30 | $0.185751 | $0.194214 | $0.182054 | $0.186571 | $2.519M |
2025-08-29 | $0.188234 | $0.192381 | $0.181743 | $0.185824 | $1.907M |
2025-08-28 | $0.199795 | $0.20122 | $0.188086 | $0.188303 | $2.594M |
2025-08-27 | $0.214588 | $0.217693 | $0.192358 | $0.199783 | $3.969M |
2025-08-26 | $0.210353 | $0.217454 | $0.202232 | $0.214670 | $3.643M |
2025-08-25 | $0.235954 | $0.239163 | $0.209978 | $0.210353 | $6.924M |
2025-08-24 | $0.234322 | $0.264393 | $0.220558 | $0.235936 | $17.862M |
2025-08-23 | $0.224534 | $0.257098 | $0.21118 | $0.233500 | $28.451M |
2025-08-22 | $0.166874 | $0.240421 | $0.165731 | $0.225300 | $29.712M |
2025-08-21 | $0.171828 | $0.174179 | $0.166209 | $0.166895 | $1.304M |
2025-08-20 | $0.170204 | $0.172295 | $0.164649 | $0.170966 | $1.379M |
2025-08-19 | $0.172264 | $0.175939 | $0.169214 | $0.170244 | $1.286M |
2025-08-18 | $0.184916 | $0.187647 | $0.169743 | $0.172814 | $2.294M |
2025-08-17 | $0.179686 | $0.191577 | $0.180154 | $0.184937 | $3.753M |
2025-08-16 | $0.169035 | $0.1809 | $0.169794 | $0.179617 | $2.444M |
2025-08-15 | $0.169606 | $0.184038 | $0.165053 | $0.169097 | $3.993M |
2025-08-14 | $0.179001 | $0.181868 | $0.167378 | $0.169596 | $2.377M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tokocrypto(TKO)
