TRIA(TRA)Today
$0.38
1 years ago
$0.4155
2 years ago
$1.2691
TRIA Price History (TRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.38 | $0.38 | -- | -- |
2025-07-16 | -- | $0.38 | $0.38 | -- | -- |
2025-07-15 | -- | $0.38 | $0.38 | -- | -- |
2025-07-14 | -- | $0.38 | $0.38 | -- | -- |
2025-07-13 | -- | $0.38 | $0.38 | -- | -- |
2025-07-12 | -- | $0.38 | $0.38 | -- | -- |
2025-07-11 | -- | $0.38 | $0.38 | -- | -- |
2025-07-10 | -- | $0.38 | $0.38 | -- | -- |
2025-07-01 | -- | $0.38 | $0.38 | -- | -- |
2025-06-30 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-29 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-28 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-27 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-27 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-26 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-26 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-25 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-25 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-24 | -- | $0.3845 | $0.3845 | -- | -- |
2025-06-24 | -- | $0.3845 | $0.3845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRIA(TRA)
