ENKI Protocol(ENKI)Today
$1.48
1 years ago
$5.06
ENKI Protocol Price History (ENKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.390181 | $1.47 | $1.35 | -- | -- |
2025-07-16 | $1.346856 | $1.45 | $1.34 | -- | -- |
2025-07-15 | -- | $1.41 | $1.32 | -- | -- |
2025-07-14 | -- | $1.46 | $1.36 | -- | -- |
2025-07-13 | $1.310194 | $1.418212 | $1.301634 | -- | -- |
2025-07-12 | $1.476466 | $1.514648 | $1.378734 | -- | -- |
2025-07-11 | $1.281503 | $1.511256 | $1.281288 | -- | -- |
2025-07-10 | -- | $1.316144 | $1.215452 | -- | -- |
2025-07-09 | -- | $1.229374 | $1.202587 | -- | -- |
2025-07-09 | $1.194917 | $1.229320 | $1.192131 | -- | -- |
2025-07-07 | -- | $1.251942 | $1.196789 | -- | -- |
2025-07-06 | -- | $1.239998 | $1.197364 | -- | -- |
2025-07-05 | -- | $1.245423 | $1.202750 | -- | -- |
2025-07-04 | $1.242646 | $1.310492 | $1.235103 | -- | -- |
2025-07-03 | $1.280271 | $1.331126 | $1.251632 | -- | -- |
2025-07-02 | $1.362997 | $1.450554 | $1.227178 | -- | -- |
2025-07-01 | $1.367464 | $1.485189 | $1.349440 | -- | -- |
2025-06-30 | $1.338595 | $1.45 | $1.32 | -- | -- |
2025-06-29 | $1.407576 | $1.46 | $1.33 | -- | -- |
2025-06-28 | $1.402660 | $1.42 | $1.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ENKI Protocol(ENKI)
