Capo Was Right(CWR)Today
$0.000249
Capo Was Right Price History (CWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000254 | $0.000237 | -- | -- |
2025-07-16 | -- | $0.000240 | $0.000234 | -- | -- |
2025-07-15 | -- | $0.000235 | $0.000234 | -- | -- |
2025-07-14 | -- | $0.000235 | $0.000234 | -- | -- |
2025-07-13 | -- | $0.000235 | $0.000234 | -- | -- |
2025-07-12 | -- | $0.000236 | $0.000232 | -- | -- |
2025-07-11 | -- | $0.000229 | $0.000225 | -- | -- |
2025-07-10 | -- | $0.000228 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000215 | -- | -- |
2025-07-07 | -- | $0.000213 | $0.000211 | -- | -- |
2025-07-06 | -- | $0.000213 | $0.000210 | -- | -- |
2025-07-05 | -- | $0.000209 | $0.000206 | -- | -- |
2025-07-04 | -- | $0.000209 | $0.000206 | -- | -- |
2025-07-03 | -- | $0.000209 | $0.000206 | -- | -- |
2025-07-02 | -- | $0.000209 | $0.000206 | -- | -- |
2025-07-01 | -- | $0.000209 | $0.000206 | -- | -- |
2025-06-30 | -- | $0.000209 | $0.000206 | -- | -- |
2025-06-29 | -- | $0.000209 | $0.000206 | -- | -- |
2025-06-28 | -- | $0.000209 | $0.000206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Capo Was Right(CWR)
