Capo Was Right(CWR)Today
$0.000286
Capo Was Right Price History
(CWR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000286 | $0.000271 | -- | -- |
2025-09-01 | -- | $0.000280 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-29 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-26 | $0.000275 | $0.000278 | $0.000259 | $0.000267 | $42.19156 |
2025-08-25 | -- | $0.000299 | $0.000274 | -- | -- |
2025-08-24 | -- | $0.000298 | $0.000285 | -- | -- |
2025-08-23 | -- | $0.000286 | $0.000275 | -- | -- |
2025-08-22 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-19 | -- | $0.000257 | $0.000250 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-17 | -- | $0.000275 | $0.000271 | -- | -- |
2025-08-16 | -- | $0.000269 | $0.000260 | -- | -- |
2025-08-15 | -- | $0.000272 | $0.000260 | -- | -- |
2025-08-14 | -- | $0.000232 | $0.000232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Capo Was Right(CWR)
