Boysclubbase($BOYS)Today
$0.002878
1 years ago
$0.014819
Boysclubbase Price History ($BOYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002730 | $0.002952 | $0.002720 | -- | -- |
2025-07-16 | -- | $0.002783 | $0.002541 | -- | -- |
2025-07-15 | $0.002630 | $0.002642 | $0.002535 | -- | -- |
2025-07-14 | -- | $0.002684 | $0.002583 | -- | -- |
2025-07-13 | -- | $0.002620 | $0.002560 | -- | -- |
2025-07-12 | $0.002671 | $0.002771 | $0.002592 | -- | -- |
2025-07-11 | -- | $0.002780 | $0.002529 | -- | -- |
2025-07-10 | $0.002449 | $0.002574 | $0.002399 | -- | -- |
2025-07-09 | -- | $0.002446 | $0.002309 | -- | -- |
2025-07-09 | -- | $0.002451 | $0.002327 | -- | -- |
2025-07-07 | -- | $0.002443 | $0.002289 | -- | -- |
2025-07-06 | -- | $0.002528 | $0.002280 | -- | -- |
2025-07-05 | -- | $0.002531 | $0.001858 | -- | -- |
2025-07-04 | -- | $0.002027 | $0.001902 | -- | -- |
2025-07-03 | -- | $0.002005 | $0.001885 | -- | -- |
2025-07-02 | $0.002038 | $0.002085 | $0.001929 | -- | -- |
2025-07-01 | -- | $0.002218 | $0.002078 | -- | -- |
2025-06-30 | -- | $0.002214 | $0.002051 | -- | -- |
2025-06-29 | -- | $0.002604 | $0.001861 | -- | -- |
2025-06-28 | -- | $0.001881 | $0.001840 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boysclubbase($BOYS)
