Arab cat(ARAB)Today
$0.000566
Arab cat Price History
(ARAB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000539 | $0.000559 | $0.000527 | $0.000546 | $2.737487 |
2025-09-01 | $0.000556 | $0.000560 | $0.000533 | $0.000539 | $10.41924 |
2025-08-31 | $0.000553 | $0.000565 | $0.000547 | $0.000554 | $94.59780 |
2025-08-30 | $0.000567 | $0.000571 | $0.000543 | $0.000553 | $85.40445 |
2025-08-29 | $0.000563 | $0.000585 | $0.000550 | $0.000566 | $945.3417 |
2025-08-28 | $0.000582 | $0.000587 | $0.000555 | $0.000565 | $554.9789 |
2025-08-27 | $0.000524 | $0.000585 | $0.000530 | $0.000582 | $200.8152 |
2025-08-26 | $0.000539 | $0.000549 | $0.000514 | $0.000527 | $295.5741 |
2025-08-25 | -- | $0.000619 | $0.000538 | -- | -- |
2025-08-24 | -- | $0.000619 | $0.000592 | $0.000601 | $37.38675 |
2025-08-23 | -- | $0.000538 | $0.000535 | -- | -- |
2025-08-22 | -- | $0.000541 | $0.000531 | -- | -- |
2025-08-21 | -- | $0.000551 | $0.000551 | -- | -- |
2025-08-20 | -- | $0.000551 | $0.000551 | -- | -- |
2025-08-19 | -- | $0.000551 | $0.000542 | -- | -- |
2025-08-18 | $0.000583 | $0.000580 | $0.000537 | $0.000545 | $5.502377 |
2025-08-17 | $0.000564 | $0.000583 | $0.000560 | $0.000583 | $2.893507 |
2025-08-16 | $0.000559 | $0.000568 | $0.000550 | $0.000564 | $25.97151 |
2025-08-15 | $0.000591 | $0.000596 | $0.000552 | $0.000557 | $292.9933 |
2025-08-14 | $0.000597 | $0.000633 | $0.000576 | $0.000591 | $88.15425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arab cat(ARAB)
