Arab cat(ARAB)Today
$0.000556
Arab cat Price History (ARAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000569 | $0.000540 | -- | -- |
2025-07-16 | $0.000506 | $0.000537 | $0.000506 | -- | -- |
2025-07-15 | -- | $0.000528 | $0.000498 | -- | -- |
2025-07-14 | $0.000524 | $0.000545 | $0.000520 | -- | -- |
2025-07-13 | $0.000516 | $0.000537 | $0.000515 | -- | -- |
2025-07-12 | $0.000532 | $0.000545 | $0.000524 | -- | -- |
2025-07-11 | $0.000507 | $0.000540 | $0.000505 | -- | -- |
2025-07-10 | $0.000501 | $0.000517 | $0.000494 | -- | -- |
2025-07-09 | $0.000491 | $0.000508 | $0.000489 | -- | -- |
2025-07-09 | -- | $0.000507 | $0.000486 | -- | -- |
2025-07-07 | $0.000491 | $0.000504 | $0.000481 | -- | -- |
2025-07-06 | $0.000490 | $0.000497 | $0.000481 | -- | -- |
2025-07-05 | $0.000476 | $0.000497 | $0.000470 | -- | -- |
2025-07-04 | $0.000437 | $0.000501 | $0.000437 | -- | -- |
2025-07-03 | $0.000437 | $0.000448 | $0.000424 | -- | -- |
2025-07-02 | $0.000450 | $0.000486 | $0.000417 | -- | -- |
2025-07-01 | $0.000539 | $0.000560 | $0.000481 | -- | -- |
2025-06-30 | $0.000574 | $0.000579 | $0.000515 | -- | -- |
2025-06-29 | $0.000556 | $0.000578 | $0.000548 | -- | -- |
2025-06-28 | $0.000559 | $0.000575 | $0.000543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arab cat(ARAB)
