Silly Dragon(SILLY)Today
$0
1 years ago
$0.014163
Silly Dragon Price History (SILLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001127 | -- | -- | -- | -- |
2025-07-15 | $0.001172 | -- | -- | -- | -- |
2025-07-14 | -- | $0.001310 | $0.001153 | -- | -- |
2025-07-13 | $0.001162 | $0.001212 | $0.001143 | -- | -- |
2025-07-12 | $0.001225 | $0.001262 | $0.001200 | -- | -- |
2025-07-11 | $0.001114 | $0.001232 | $0.001113 | -- | -- |
2025-07-10 | $0.001112 | -- | -- | -- | -- |
2025-07-09 | $0.001093 | $0.001163 | $0.001072 | -- | -- |
2025-07-09 | -- | $0.001123 | $0.001064 | -- | -- |
2025-07-07 | $0.001121 | $0.001149 | $0.001082 | -- | -- |
2025-07-06 | $0.001091 | $0.001111 | $0.001081 | -- | -- |
2025-07-05 | $0.001045 | $0.001094 | $0.001035 | -- | -- |
2025-07-04 | $0.001104 | $0.001155 | $0.001074 | -- | -- |
2025-07-03 | $0.001132 | $0.001194 | $0.001103 | -- | -- |
2025-07-02 | $0.001102 | $0.001173 | $0.001093 | -- | -- |
2025-07-01 | $0.001176 | -- | -- | -- | -- |
2025-06-30 | $0.001288 | -- | -- | -- | $26.3757 |
2025-06-29 | $0.001263 | $0.00076 | $0.00075 | $0.00076 | $12.9601 |
2025-06-28 | $0.001245 | $0.00086 | $0.00075 | $0.00075 | $45.0459 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silly Dragon(SILLY)
