Bobby The Cat(BTC)Today
$0.002759
Bobby The Cat Price History (BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006269 | $0.002535 | -- | -- |
2025-07-16 | $0.005691 | $0.005926 | $0.002396 | $0.004760 | $673.555K |
2025-07-15 | $0.002673 | $0.007054 | $0.002478 | $0.005641 | $4.428M |
2025-07-14 | $0.002029 | $0.007007 | $0.001505 | -- | -- |
2025-07-13 | $0.001372 | $0.001501 | $0.001357 | -- | -- |
2025-07-12 | $0.001445 | $0.001469 | $0.001340 | -- | -- |
2025-07-11 | $0.001456 | $0.001579 | $0.001434 | -- | -- |
2025-07-10 | $0.001536 | $0.001602 | $0.001411 | -- | -- |
2025-07-09 | -- | $0.003300 | $0.001448 | -- | -- |
2025-07-09 | -- | $0.004187 | $0.001779 | -- | -- |
2025-07-07 | $0.006612 | $0.006971 | $0.001748 | $0.001810 | $2.688M |
2025-07-06 | $0.005691 | $0.008630 | $0.005404 | -- | -- |
2025-07-05 | -- | $0.009154 | $0.004969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bobby The Cat(BTC)
