GameGPT(DUEL)Today
$0.00056
1 years ago
$0.004051
GameGPT Price History (DUEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | -- |
2025-07-16 | $0.000666 | $0.00056 | $0.00056 | $0.00056 | -- |
2025-07-15 | $0.00055 | $0.00056 | $0.00055 | $0.00056 | $2.024 |
2025-07-14 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-07-13 | $0.000715 | $0.00055 | $0.0005 | $0.00055 | $6.6745 |
2025-07-12 | $0.000716 | $0.0005 | $0.00036 | $0.0005 | $10.0932 |
2025-07-11 | $0.000617 | $0.0005 | $0.00031 | $0.00036 | $24.7959 |
2025-07-10 | $0.000590 | $0.00063 | $0.00063 | -- | -- |
2025-07-09 | $0.000589 | $0.000598 | $0.000587 | -- | -- |
2025-07-09 | -- | $0.000620 | $0.000593 | -- | -- |
2025-07-07 | $0.000610 | $0.000628 | $0.000609 | -- | -- |
2025-07-06 | $0.000599 | $0.000611 | $0.000596 | -- | -- |
2025-07-05 | $0.000611 | $0.000629 | $0.000600 | -- | -- |
2025-07-04 | $0.000630 | $0.000632 | $0.000619 | -- | -- |
2025-07-03 | $0.000576 | $0.000626 | $0.000570 | -- | -- |
2025-07-02 | $0.000578 | $0.000582 | $0.000571 | -- | -- |
2025-07-01 | $0.000567 | $0.00063 | $0.00063 | -- | -- |
2025-06-30 | $0.000585 | $0.00063 | $0.00063 | $0.00063 | -- |
2025-06-29 | $0.000598 | $0.00063 | $0.00063 | $0.00063 | -- |
2025-06-28 | $0.000623 | $0.00063 | $0.00063 | $0.00063 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameGPT(DUEL)
