Tarot V1(TAROT)Today
$0.000508
1 years ago
$0.010514
2 years ago
$0.041870
3 years ago
$0.062014
4 years ago
$1.3
Tarot V1 Price History
(TAROT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012103 | $0.012271 | $0.000518 | $0.000524 | $0.581739 |
2025-09-02 | $0.012039 | $0.012135 | $0.011742 | $0.012103 | $32.83745 |
2025-09-01 | $0.012159 | $0.038268 | $0.011850 | $0.012039 | $22.12019 |
2025-08-31 | $0.000538 | $0.012403 | $0.000538 | $0.012159 | $1.239019 |
2025-08-30 | -- | $0.012159 | $0.000523 | -- | -- |
2025-08-29 | $0.012228 | $0.012397 | $0.000533 | $0.000540 | $6.417175 |
2025-08-28 | -- | $0.012242 | $0.000526 | -- | -- |
2025-08-27 | $0.011880 | $0.012408 | $0.000540 | -- | -- |
2025-08-26 | $0.012110 | $0.012152 | $0.011819 | $0.011880 | $23.86120 |
2025-08-25 | $0.012335 | $0.012650 | $0.012093 | $0.012110 | $36.34106 |
2025-08-24 | $0.012313 | $0.012722 | $0.000583 | $0.012335 | $24.01166 |
2025-08-23 | $0.012326 | $0.012598 | $0.012138 | $0.012313 | $27.85072 |
2025-08-22 | $0.012202 | $0.012394 | $0.000525 | $0.012326 | $25.49429 |
2025-08-21 | $0.012132 | $0.012297 | $0.012034 | $0.012202 | $5.949175 |
2025-08-20 | $0.000536 | $0.012193 | $0.000511 | $0.012132 | $13.33109 |
2025-08-19 | $0.012046 | $0.012321 | $0.000525 | $0.000536 | $0.666384 |
2025-08-18 | $0.012427 | $0.012457 | $0.011996 | $0.012046 | $21.22197 |
2025-08-17 | $0.012026 | $0.012427 | $0.012026 | $0.012427 | $17.82169 |
2025-08-16 | $0.012041 | $0.012174 | $0.011790 | $0.012026 | $4.691871 |
2025-08-15 | $0.012269 | $0.012346 | $0.012027 | $0.012041 | $25.36372 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tarot V1(TAROT)
