Tarot V1(TAROT)Today
$0.012385
1 years ago
$0.016018
2 years ago
$0.06668
3 years ago
$0.058767
Tarot V1 Price History (TAROT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012152 | $0.012189 | $0.011823 | -- | -- |
2025-07-16 | -- | $0.012153 | $0.011788 | -- | -- |
2025-07-15 | $0.011740 | $0.011980 | $0.011542 | -- | -- |
2025-07-14 | -- | $0.012048 | $0.011723 | -- | -- |
2025-07-13 | $0.011524 | $0.011794 | $0.011495 | -- | -- |
2025-07-12 | -- | $0.012078 | $0.011544 | -- | -- |
2025-07-11 | $0.011443 | $0.011985 | $0.011414 | -- | -- |
2025-07-10 | $0.011246 | $0.011428 | $0.011228 | -- | -- |
2025-07-09 | -- | $0.011197 | $0.011187 | -- | -- |
2025-07-09 | -- | $0.011197 | $0.011187 | -- | -- |
2025-07-07 | -- | $0.011197 | $0.011135 | -- | -- |
2025-07-06 | $0.010958 | $0.010958 | $0.010921 | -- | -- |
2025-07-05 | -- | $0.011115 | $0.010926 | -- | -- |
2025-07-04 | -- | $0.011387 | $0.011114 | -- | -- |
2025-07-03 | -- | $0.011362 | $0.010945 | -- | -- |
2025-07-02 | $0.011027 | $0.011069 | $0.010945 | -- | -- |
2025-07-01 | $0.011169 | $0.011399 | $0.011077 | -- | -- |
2025-06-30 | $0.011217 | $0.011573 | $0.011170 | -- | -- |
2025-06-29 | -- | $0.011218 | $0.011124 | -- | -- |
2025-06-28 | $0.011118 | $0.011118 | $0.011118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tarot V1(TAROT)
