S.C. Corinthians Fan Token(SCCP)Today
$0.035909
1 years ago
$0.17319
2 years ago
$0.692936
3 years ago
$0.697082
S.C. Corinthians Fan Token Price History
(SCCP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036374 | $0.036937 | $0.033737 | $0.036343 | $22,229.44 |
2025-09-01 | $0.035698 | $0.038174 | $0.035514 | $0.036374 | $25,436.18 |
2025-08-31 | $0.039117 | $0.040598 | $0.033268 | $0.035697 | $14,740.84 |
2025-08-30 | $0.033681 | $0.054745 | $0.033816 | $0.039112 | $39,319.47 |
2025-08-29 | $0.033713 | $0.034249 | $0.033646 | $0.033994 | $36,006.06 |
2025-08-28 | $0.036363 | $0.036299 | $0.033038 | $0.033694 | $32,031.31 |
2025-08-27 | $0.032187 | $0.036540 | $0.033270 | $0.036290 | $34,940.42 |
2025-08-26 | $0.034041 | $0.036649 | $0.032187 | $0.032187 | $41,435.98 |
2025-08-25 | $0.032223 | $0.034286 | $0.032116 | $0.034088 | $29,659.22 |
2025-08-24 | $0.048240 | $0.057206 | $0.031269 | $0.032184 | $69,390.08 |
2025-08-23 | $0.028090 | $0.050799 | $0.028344 | $0.046955 | $52,349.84 |
2025-08-22 | $0.028134 | $0.028567 | $0.027726 | $0.028091 | $29,518.35 |
2025-08-21 | $0.028155 | $0.030249 | $0.027524 | $0.028134 | $36,891.04 |
2025-08-20 | $0.029391 | $0.029172 | $0.026746 | $0.028154 | $37,183.95 |
2025-08-19 | $0.026946 | $0.029782 | $0.026618 | $0.029392 | $36,253.81 |
2025-08-18 | $0.027716 | $0.027750 | $0.026493 | $0.026835 | $24,913.75 |
2025-08-17 | $0.027880 | $0.028342 | $0.027631 | $0.027711 | $31,237.24 |
2025-08-16 | $0.028123 | $0.028372 | $0.027798 | $0.027885 | $24,050.41 |
2025-08-15 | $0.027672 | $0.028447 | $0.026756 | $0.028117 | $20,102.85 |
2025-08-14 | $0.028736 | $0.029671 | $0.027325 | $0.027517 | $15,287.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
S.C. Corinthians Fan Token(SCCP)
