S.C. Corinthians Fan Token(SCCP)Today
$0.031742
1 years ago
$0.203918
2 years ago
$0.307199
3 years ago
$0.331311
S.C. Corinthians Fan Token Price History (SCCP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031369 | $0.031825 | $0.031145 | -- | -- |
2025-07-15 | $0.031227 | $0.031438 | $0.031012 | -- | -- |
2025-07-14 | -- | $0.031476 | $0.030894 | -- | -- |
2025-07-13 | $0.030601 | $0.031033 | $0.030556 | -- | -- |
2025-07-12 | $0.031143 | $0.031686 | $0.030445 | -- | -- |
2025-07-11 | -- | $0.031837 | $0.030226 | -- | -- |
2025-07-10 | -- | $0.031349 | $0.030909 | -- | -- |
2025-07-09 | -- | $0.031153 | $0.030472 | -- | -- |
2025-07-09 | -- | $0.031338 | $0.030657 | -- | -- |
2025-07-07 | $0.032128 | $0.034555 | $0.031059 | -- | -- |
2025-07-06 | $0.035941 | $0.039092 | $0.033902 | -- | -- |
2025-07-05 | $0.038196 | $0.042419 | $0.037094 | -- | -- |
2025-07-04 | $0.035467 | $0.042884 | $0.035140 | -- | -- |
2025-07-03 | -- | $0.053811 | $0.033076 | -- | -- |
2025-07-02 | $0.035495 | $0.036565 | $0.033076 | -- | -- |
2025-07-01 | -- | $0.130227 | $0.027860 | -- | -- |
2025-06-30 | $0.029595 | $0.029948 | $0.027860 | -- | -- |
2025-06-29 | $0.031472 | $0.031930 | $0.028679 | -- | -- |
2025-06-28 | $0.030645 | $0.031567 | $0.030180 | -- | -- |
2025-06-27 | $0.033412 | $0.034104 | $0.029818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
S.C. Corinthians Fan Token(SCCP)
