SafePal(SFP)Today
$0.535
1 years ago
$0.795813
2 years ago
$0.451712
3 years ago
$0.313869
4 years ago
$0.710171
SafePal Price History (SFP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.52 | $0.5337 | $0.5178 | $0.5298 | $302.834K |
2025-07-16 | $0.509577 | $0.528 | $0.5095 | $0.519 | $252.469K |
2025-07-15 | $0.5121 | $0.5189 | $0.4959 | $0.5098 | $323.962K |
2025-07-14 | $0.5173 | $0.5267 | $0.5111 | $0.5123 | $299.276K |
2025-07-13 | $0.504725 | $0.5211 | $0.5013 | $0.5171 | $212.555K |
2025-07-12 | $0.505415 | $0.5224 | $0.5013 | $0.5048 | $246.443K |
2025-07-11 | $0.470174 | $0.5135 | $0.4698 | $0.5055 | $461.312K |
2025-07-10 | $0.470803 | $0.4787 | $0.4687 | $0.4699 | $265.137K |
2025-07-09 | $0.456987 | $0.4717 | $0.457 | $0.4711 | $83,850.31 |
2025-07-09 | -- | $0.4583 | $0.4495 | -- | -- |
2025-07-07 | $0.449513 | $0.4556 | $0.4478 | $0.4531 | $52,897.52 |
2025-07-06 | $0.441769 | $0.4498 | $0.4396 | $0.4493 | $54,372.45 |
2025-07-05 | $0.445073 | $0.4472 | $0.4392 | $0.4416 | $56,730.85 |
2025-07-04 | $0.457723 | $0.4627 | $0.4438 | $0.445 | $60,692.78 |
2025-07-03 | $0.447055 | $0.4667 | $0.4467 | $0.4566 | $78,190.70 |
2025-07-02 | $0.441557 | $0.4475 | $0.4346 | $0.4468 | $61,153.15 |
2025-07-01 | $0.453518 | $0.4582 | $0.4404 | $0.4415 | $67,611.41 |
2025-06-30 | $0.442698 | $0.4807 | $0.4429 | $0.4535 | $160.560K |
2025-06-29 | $0.438562 | $0.4498 | $0.438 | $0.4417 | $66,945.79 |
2025-06-28 | $0.436810 | $0.4426 | $0.4326 | $0.4377 | $65,588.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SafePal(SFP)
