AIvalanche DeFAI Agents(AVAXAI)Today
$0.000628
AIvalanche DeFAI Agents Price History (AVAXAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000916 | $0.001242 | $0.000552 | -- | -- |
2025-07-16 | -- | $0.001026 | $0.000308 | -- | -- |
2025-07-15 | -- | $0.000354 | $0.000211 | -- | -- |
2025-07-14 | -- | $0.000271 | $0.000135 | -- | -- |
2025-07-13 | $0.000150 | $0.000163 | $0.000135 | -- | -- |
2025-07-12 | $0.000158 | $0.000163 | $0.000137 | -- | -- |
2025-07-11 | $0.000137 | $0.000153 | $0.000135 | -- | -- |
2025-07-10 | $0.000156 | $0.000161 | $0.000133 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000143 | -- | -- |
2025-07-09 | $0.000154 | $0.000158 | $0.000149 | -- | -- |
2025-07-07 | $0.000131 | $0.000187 | $0.000130 | -- | -- |
2025-07-06 | $0.000127 | $0.000138 | $0.000125 | -- | -- |
2025-07-05 | -- | $0.000142 | $0.000126 | -- | -- |
2025-07-04 | $0.000127 | $0.000145 | $0.000125 | -- | -- |
2025-07-03 | $0.000136 | $0.000186 | $0.000122 | -- | -- |
2025-07-02 | $0.000166 | $0.000177 | $0.000120 | -- | -- |
2025-07-01 | $0.000175 | $0.000210 | $0.000155 | -- | -- |
2025-06-30 | $0.000236 | $0.000240 | $0.000171 | -- | -- |
2025-06-29 | $0.000268 | $0.000274 | $0.000206 | -- | -- |
2025-06-28 | $0.000330 | $0.000333 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIvalanche DeFAI Agents(AVAXAI)
