PAID(PAID)Today
$0.021083
1 years ago
$0.046584
2 years ago
$0.015047
3 years ago
$0.026744
4 years ago
$0.913391
PAID Price History
(PAID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021193 | $0.021474 | $0.020434 | $0.021271 | $65,475.11 |
2025-09-01 | $0.021203 | $0.021587 | $0.020814 | $0.021096 | $56,403.95 |
2025-08-31 | $0.020803 | $0.022106 | $0.020803 | $0.021292 | $62,165.64 |
2025-08-30 | $0.020952 | $0.021372 | $0.020567 | $0.020803 | $59,883.88 |
2025-08-29 | $0.022103 | $0.022639 | $0.020765 | $0.020925 | $95,136.78 |
2025-08-28 | $0.022918 | $0.022659 | $0.021821 | $0.022015 | $68,440.39 |
2025-08-27 | $0.023729 | $0.024096 | $0.022374 | $0.022842 | $82,233.02 |
2025-08-26 | $0.021096 | $0.023955 | $0.019584 | $0.023652 | $108.136K |
2025-08-25 | $0.023246 | $0.024519 | $0.020909 | $0.021096 | $79,199.23 |
2025-08-24 | $0.026552 | $0.026759 | $0.022716 | $0.022956 | $79,156.53 |
2025-08-23 | $0.025201 | $0.027546 | $0.024961 | $0.026552 | $65,197.32 |
2025-08-22 | $0.022883 | $0.027258 | $0.022618 | $0.025201 | $88,887.28 |
2025-08-21 | $0.024463 | $0.024903 | $0.022162 | $0.022796 | $67,277.30 |
2025-08-20 | $0.027196 | $0.025507 | $0.023712 | $0.024541 | $77,008.03 |
2025-08-19 | $0.027938 | $0.028343 | $0.025082 | $0.027197 | $70,959.25 |
2025-08-18 | $0.029027 | $0.030236 | $0.027728 | $0.027863 | $82,607.80 |
2025-08-17 | $0.027330 | $0.029965 | $0.027218 | $0.029027 | $75,762.83 |
2025-08-16 | $0.027052 | $0.027416 | $0.026862 | $0.027330 | $65,184.93 |
2025-08-15 | $0.027793 | $0.028421 | $0.026973 | $0.027052 | $78,493.49 |
2025-08-14 | $0.030272 | $0.031086 | $0.027154 | $0.027702 | $73,908.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PAID(PAID)
