PAID(PAID)Today
$0.018134
1 years ago
$0.098196
2 years ago
$0.016289
3 years ago
$0.035367
4 years ago
$0.250357
PAID Price History (PAID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019672 | $0.017276 | -- | -- |
2025-07-16 | $0.018050 | $0.019336 | $0.017551 | -- | -- |
2025-07-15 | -- | $0.020411 | $0.017758 | -- | -- |
2025-07-14 | -- | $0.020829 | $0.018829 | -- | -- |
2025-07-13 | $0.020406 | $0.020876 | $0.020103 | -- | -- |
2025-07-12 | $0.020301 | $0.020410 | $0.020301 | -- | -- |
2025-07-11 | $0.019830 | $0.020713 | $0.019783 | -- | -- |
2025-07-10 | $0.021076 | $0.022267 | $0.019819 | -- | -- |
2025-07-09 | $0.019313 | $0.021573 | $0.019313 | -- | -- |
2025-07-09 | -- | $0.020175 | $0.019313 | -- | -- |
2025-07-07 | $0.019351 | $0.019927 | $0.019103 | -- | -- |
2025-07-06 | $0.019915 | $0.019916 | $0.019260 | -- | -- |
2025-07-05 | $0.019692 | $0.019959 | $0.019153 | -- | -- |
2025-07-04 | $0.019994 | $0.020310 | $0.019595 | -- | -- |
2025-07-03 | $0.019896 | $0.019994 | $0.019270 | -- | -- |
2025-07-02 | $0.019961 | $0.020082 | $0.019595 | -- | -- |
2025-07-01 | $0.019853 | $0.020218 | $0.019764 | -- | -- |
2025-06-30 | $0.020084 | $0.020105 | $0.019691 | -- | -- |
2025-06-29 | $0.020175 | $0.020197 | $0.019816 | -- | -- |
2025-06-28 | $0.020798 | $0.020798 | $0.019762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PAID(PAID)
