Wagmi(WAGMI)Today
$0.000675
1 years ago
$0.005099
Wagmi Price History
(WAGMI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004441 | $0.004596 | $0.004417 | $0.004513 | $10,190.96 |
2025-09-01 | $0.004774 | $0.004765 | $0.004425 | $0.004438 | $21,643.12 |
2025-08-31 | $0.004676 | $0.004778 | $0.004606 | $0.004778 | $9,178.108 |
2025-08-30 | $0.004634 | $0.004703 | $0.004568 | $0.004676 | $14,793.15 |
2025-08-29 | $0.004638 | $0.004912 | $0.004606 | $0.004630 | $55,604.19 |
2025-08-28 | $0.004678 | $0.004825 | $0.004559 | $0.004642 | $126.849K |
2025-08-27 | $0.004632 | $0.005029 | $0.004657 | $0.004679 | $103.145K |
2025-08-26 | $0.004800 | $0.004832 | $0.004627 | $0.004652 | $25,259.34 |
2025-08-25 | $0.004911 | $0.005081 | $0.004786 | $0.000675 | -- |
2025-08-24 | $0.005043 | $0.005074 | $0.004854 | $0.004903 | $17,890.40 |
2025-08-23 | $0.004869 | $0.005117 | $0.004850 | $0.005039 | $20,022.29 |
2025-08-22 | $0.004719 | $0.004926 | $0.004699 | $0.004869 | $26,252.08 |
2025-08-21 | $0.004939 | $0.0003 | $0.0003 | $0.004718 | $27,453.53 |
2025-08-20 | $0.004823 | $0.0003 | $0.0002 | $0.004917 | $18,705.76 |
2025-08-19 | $0.004961 | $0.0002 | $0.0002 | $0.004841 | $17,453.11 |
2025-08-18 | $0.005130 | $0.0002 | $0.0002 | $0.004967 | $33,688.66 |
2025-08-17 | $0.004919 | $0.0002 | $0.0002 | $0.005130 | $35,597.02 |
2025-08-16 | $0.004590 | $0.0002 | $0.0002 | $0.004919 | $40,198.67 |
2025-08-15 | $0.004899 | $0.0002 | $0.0002 | $0.004610 | $32,107.93 |
2025-08-14 | $0.005283 | $0.005317 | $0.004846 | $0.004899 | $27,554.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wagmi(WAGMI)
