Wagmi(WAGMI)Today
$0.00604
1 years ago
$0.007696
Wagmi Price History (WAGMI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005719 | $0.00603 | $0.00563 | $0.00593 | $51,098.41 |
2025-07-15 | -- | $0.00605 | $0.00566 | $0.00569 | $60,729.30 |
2025-07-14 | -- | $0.006405 | $0.006027 | -- | -- |
2025-07-13 | $0.005993 | $0.006369 | $0.005970 | -- | -- |
2025-07-12 | $0.006270 | $0.00661 | $0.00587 | $0.00599 | $79,329.42 |
2025-07-11 | $0.005759 | $0.00641 | $0.00575 | $0.00631 | $74,265.78 |
2025-07-10 | $0.005245 | $0.00588 | $0.00526 | $0.00575 | $65,928.79 |
2025-07-09 | $0.005180 | $0.0054 | $0.00514 | $0.00524 | $57,054.82 |
2025-07-09 | -- | $0.00533 | $0.00477 | -- | -- |
2025-07-07 | $0.004966 | $0.00496 | $0.00487 | $0.00489 | $54,886.51 |
2025-07-06 | $0.004947 | $0.00497 | $0.00486 | $0.00496 | $54,846.28 |
2025-07-05 | $0.005003 | $0.00509 | $0.00495 | $0.00496 | $57,182.27 |
2025-07-04 | $0.005168 | $0.00531 | $0.005 | $0.00501 | $52,241.10 |
2025-07-03 | $0.005351 | $0.00557 | $0.00508 | $0.00514 | $64,507.99 |
2025-07-02 | $0.005193 | $0.00539 | $0.005 | $0.00538 | $53,242.05 |
2025-07-01 | $0.005211 | $0.00528 | $0.00503 | $0.00518 | $55,448.46 |
2025-06-30 | $0.005241 | $0.0055 | $0.00513 | $0.00522 | $59,855.16 |
2025-06-29 | $0.005257 | $0.00541 | $0.0052 | $0.00522 | $53,018.82 |
2025-06-28 | $0.005262 | $0.00533 | $0.00513 | $0.00524 | $53,898.92 |
2025-06-27 | $0.005224 | $0.00537 | $0.00517 | $0.00526 | $55,199.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wagmi(WAGMI)
