Universe Of Gamers(UOG)Today
$0.000573
Universe Of Gamers Price History
(UOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000539 | $0.000559 | $0.000525 | $0.000524 | $501.5154 |
2025-09-01 | $0.000538 | $0.000545 | $0.000518 | $0.000539 | $198.4979 |
2025-08-31 | $0.000560 | $0.000575 | $0.000532 | $0.000538 | $1,548.510 |
2025-08-30 | $0.000590 | $0.000584 | $0.000550 | $0.000560 | $456.3151 |
2025-08-29 | $0.000622 | $0.000640 | $0.000579 | $0.000584 | $297.5416 |
2025-08-28 | $0.000606 | $0.000638 | $0.000571 | $0.000622 | $271.7657 |
2025-08-27 | -- | $0.000652 | $0.000569 | $0.000606 | $7,471.622 |
2025-08-26 | -- | $0.000671 | $0.000631 | -- | -- |
2025-08-25 | $0.000623 | $0.000671 | $0.000574 | $0.000669 | $2,844.958 |
2025-08-24 | $0.000614 | $0.000639 | $0.000592 | $0.000623 | $138.2646 |
2025-08-23 | $0.000585 | $0.000626 | $0.000584 | $0.000614 | $123.7735 |
2025-08-22 | -- | $0.000592 | $0.000558 | $0.000585 | $347.8759 |
2025-08-21 | -- | $0.000560 | $0.000526 | -- | -- |
2025-08-20 | $0.000505 | $0.000547 | $0.000490 | $0.000543 | $983.2111 |
2025-08-19 | $0.000523 | $0.000529 | $0.000496 | $0.000505 | $94.10005 |
2025-08-18 | $0.000564 | $0.000566 | $0.000516 | $0.000523 | $4,529.624 |
2025-08-17 | $0.000616 | $0.000679 | $0.000547 | $0.000564 | $5,496.399 |
2025-08-16 | $0.000605 | $0.000634 | $0.000540 | $0.000616 | $8,174.107 |
2025-08-15 | $0.000637 | $0.000638 | $0.000586 | $0.000603 | $340.1045 |
2025-08-14 | $0.000807 | $0.000825 | $0.000602 | $0.000637 | $6,853.443 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Universe Of Gamers(UOG)
