Omni(OMNI)Today
$0.000641
Omni Price History (OMNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000670 | $0.000697 | $0.000580 | -- | -- |
2025-07-16 | $0.000570 | $0.000734 | $0.000528 | -- | -- |
2025-07-15 | -- | $0.000658 | $0.000453 | -- | -- |
2025-07-14 | -- | $0.000593 | $0.000491 | -- | -- |
2025-07-13 | -- | $0.000720 | $0.000567 | -- | -- |
2025-07-12 | $0.000718 | $0.000795 | $0.000675 | -- | -- |
2025-07-11 | $0.000774 | $0.000999 | $0.000649 | -- | -- |
2025-07-10 | $0.000748 | $0.000902 | $0.000624 | -- | -- |
2025-07-09 | $0.000711 | $0.000824 | $0.000679 | -- | -- |
2025-07-09 | -- | $0.001109 | $0.000651 | -- | -- |
2025-07-07 | -- | $0.001109 | $0.000332 | -- | -- |
2025-07-06 | $0.000406 | $0.000409 | $0.000351 | -- | -- |
2025-07-05 | $0.000365 | $0.000523 | $0.000341 | -- | -- |
2025-07-04 | $0.000405 | $0.000435 | $0.000355 | -- | -- |
2025-07-03 | -- | $0.000494 | $0.000300 | -- | -- |
2025-07-02 | -- | $0.000457 | $0.000318 | -- | -- |
2025-07-01 | $0.000369 | $0.000429 | $0.000336 | -- | -- |
2025-06-30 | $0.000397 | $0.000424 | $0.000326 | -- | -- |
2025-06-29 | $0.000407 | $0.000442 | $0.000343 | -- | -- |
2025-06-28 | $0.000369 | $0.000475 | $0.000299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omni(OMNI)
