Polytrader by Virtuals(POLY)Today
$0.000547
Polytrader by Virtuals Price History
(POLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000583 | $0.000504 | -- | -- |
2025-09-01 | $0.000599 | $0.000616 | $0.000571 | $0.000581 | $3,597.969 |
2025-08-31 | $0.000610 | $0.000627 | $0.000594 | $0.000599 | $814.5121 |
2025-08-30 | $0.000615 | $0.000626 | $0.000582 | $0.000610 | $6,673.598 |
2025-08-29 | $0.000651 | $0.000655 | $0.000590 | $0.000615 | $8,818.620 |
2025-08-28 | $0.000631 | $0.000691 | $0.000605 | $0.000653 | $13,660.87 |
2025-08-27 | $0.000628 | $0.000646 | $0.000599 | $0.000631 | $10,342.11 |
2025-08-26 | $0.000641 | $0.000677 | $0.000590 | $0.000628 | $10,562.53 |
2025-08-25 | $0.000653 | $0.000706 | $0.000607 | $0.000641 | $11,990.15 |
2025-08-24 | $0.000706 | $0.000704 | $0.000642 | $0.000652 | $8,275.877 |
2025-08-23 | $0.000752 | $0.000763 | $0.000697 | $0.000707 | $4,470.542 |
2025-08-22 | $0.000715 | $0.000754 | $0.000629 | $0.000752 | $16,973.46 |
2025-08-21 | $0.000801 | $0.000834 | $0.000703 | $0.000715 | $19,338.81 |
2025-08-20 | $0.000669 | $0.000820 | $0.000636 | $0.000801 | $20,503.67 |
2025-08-19 | $0.000693 | $0.000694 | $0.000627 | $0.000669 | $17,733.23 |
2025-08-18 | $0.000838 | $0.000849 | $0.000665 | $0.000693 | $27,137.97 |
2025-08-17 | $0.000672 | $0.000862 | $0.000663 | $0.000838 | $29,186.04 |
2025-08-16 | $0.000647 | $0.000695 | $0.000641 | $0.000672 | $7,328.259 |
2025-08-15 | $0.000661 | $0.000691 | $0.000639 | $0.000647 | $2,479.097 |
2025-08-14 | $0.000743 | $0.000784 | $0.000653 | $0.000661 | $6,132.327 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polytrader by Virtuals(POLY)
