Polytrader by Virtuals(POLY)Today
$0.001069
Polytrader by Virtuals Price History (POLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001118 | $0.001227 | $0.001062 | -- | -- |
2025-07-16 | $0.001140 | $0.001198 | $0.001116 | -- | -- |
2025-07-15 | $0.001310 | $0.001325 | $0.001135 | -- | -- |
2025-07-14 | $0.001225 | $0.001374 | $0.001225 | -- | -- |
2025-07-13 | $0.001229 | $0.001339 | $0.001223 | -- | -- |
2025-07-12 | $0.001359 | $0.001579 | $0.001264 | -- | -- |
2025-07-11 | $0.001339 | $0.001623 | $0.001338 | -- | -- |
2025-07-10 | -- | $0.001428 | $0.001269 | -- | -- |
2025-07-09 | -- | $0.001293 | $0.001181 | -- | -- |
2025-07-09 | -- | $0.001338 | $0.001210 | -- | -- |
2025-07-07 | $0.001338 | $0.001382 | $0.001314 | -- | -- |
2025-07-06 | $0.001352 | $0.001435 | $0.001328 | -- | -- |
2025-07-05 | $0.001365 | $0.001452 | $0.001330 | -- | -- |
2025-07-04 | -- | $0.001545 | $0.001423 | -- | -- |
2025-07-03 | $0.001487 | $0.001571 | $0.001392 | -- | -- |
2025-07-02 | $0.001382 | $0.001424 | $0.001338 | -- | -- |
2025-07-01 | -- | $0.001516 | $0.001389 | -- | -- |
2025-06-30 | $0.001577 | $0.001609 | $0.001391 | -- | -- |
2025-06-29 | $0.001488 | $0.001653 | $0.001458 | -- | -- |
2025-06-28 | $0.001468 | $0.001536 | $0.001454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polytrader by Virtuals(POLY)
