Pando Token(PTX)Today
$0.00173
1 years ago
$0.00032
2 years ago
$0.005303
3 years ago
$0.031434
Pando Token Price History (PTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00168 | $0.00184 | $0.0015 | $0.00166 | $25,611.36 |
2025-07-16 | $0.0017 | $0.00186 | $0.0015 | $0.00168 | $16,110.67 |
2025-07-15 | -- | $0.0019 | $0.0017 | $0.0017 | $23,254.44 |
2025-07-14 | -- | $0.0019 | $0.00179 | -- | -- |
2025-07-13 | -- | $0.0019 | $0.00179 | -- | -- |
2025-07-12 | -- | $0.0019 | $0.00179 | -- | -- |
2025-07-11 | -- | $0.0019 | $0.00179 | -- | -- |
2025-07-10 | -- | $0.0019 | $0.00179 | -- | -- |
2025-07-09 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-09 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-07 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-06 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-05 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-04 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-03 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-02 | -- | $0.00195 | $0.00182 | -- | -- |
2025-07-01 | $0.0019 | $0.00195 | $0.00182 | -- | -- |
2025-06-30 | $0.00182 | $0.00211 | $0.0018 | $0.0019 | $24,771.80 |
2025-06-29 | $0.00211 | $0.0022 | $0.00175 | $0.00182 | $25,027.27 |
2025-06-28 | $0.00205 | $0.00226 | $0.00199 | $0.0021 | $31,412.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pando Token(PTX)
