Sandy Codex(SANDY)Today
$0.000455
Sandy Codex Price History (SANDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000490 | $0.000452 | -- | -- |
2025-07-16 | $0.000530 | $0.000534 | $0.000466 | -- | -- |
2025-07-15 | -- | $0.000558 | $0.000521 | -- | -- |
2025-07-14 | -- | $0.000591 | $0.000558 | -- | -- |
2025-07-13 | -- | $0.000588 | $0.000564 | -- | -- |
2025-07-12 | $0.000586 | $0.000599 | $0.000499 | -- | -- |
2025-07-11 | $0.000481 | $0.000540 | $0.000479 | -- | -- |
2025-07-10 | $0.000451 | $0.000705 | $0.000446 | -- | -- |
2025-07-09 | -- | $0.000733 | $0.000675 | -- | -- |
2025-07-09 | $0.000671 | $0.000697 | $0.000668 | -- | -- |
2025-07-07 | $0.000730 | $0.000739 | $0.000710 | -- | -- |
2025-07-06 | -- | $0.000776 | $0.000719 | -- | -- |
2025-07-05 | -- | $0.000810 | $0.000761 | -- | -- |
2025-07-04 | $0.000809 | $0.000844 | $0.000807 | -- | -- |
2025-07-03 | -- | $0.000845 | $0.000808 | -- | -- |
2025-07-02 | -- | $0.000841 | $0.000793 | -- | -- |
2025-07-01 | $0.000887 | $0.000898 | $0.000841 | -- | -- |
2025-06-30 | $0.000868 | $0.000886 | $0.000848 | -- | -- |
2025-06-29 | $0.000858 | $0.000891 | $0.000856 | -- | -- |
2025-06-28 | -- | $0.000865 | $0.000808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sandy Codex(SANDY)
