Brilliant Crypto Token(BRIL)Today
$0.023989
Brilliant Crypto Token Price History
(BRIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023541 | $0.024354 | $0.022862 | $0.023301 | $2,638.233 |
2025-09-01 | $0.023156 | $0.024931 | $0.023074 | $0.023550 | $4,482.504 |
2025-08-31 | $0.024805 | $0.025318 | $0.023012 | $0.023024 | $5,470.811 |
2025-08-30 | $0.023568 | $0.026509 | $0.023230 | $0.024805 | $8,214.094 |
2025-08-29 | $0.024594 | $0.024865 | $0.022692 | $0.023451 | $4,087.017 |
2025-08-28 | $0.024173 | $0.025211 | $0.023981 | $0.024594 | $4,305.933 |
2025-08-27 | $0.023589 | $0.025149 | $0.023540 | $0.024173 | $3,582.025 |
2025-08-26 | $0.024108 | $0.025573 | $0.023402 | $0.023454 | $5,119.173 |
2025-08-25 | -- | $0.025229 | $0.022752 | -- | -- |
2025-08-24 | $0.023785 | $0.025167 | $0.022852 | $0.023949 | $7,207.763 |
2025-08-23 | $0.024529 | $0.025008 | $0.022915 | $0.023615 | $4,210.709 |
2025-08-22 | $0.024306 | $0.025722 | $0.023543 | $0.024529 | $5,547.165 |
2025-08-21 | $0.024195 | $0.025985 | $0.023608 | $0.024306 | $6,875.139 |
2025-08-20 | $0.023415 | $0.024960 | $0.023070 | $0.024195 | $5,663.298 |
2025-08-19 | $0.024774 | $0.024765 | $0.022736 | $0.023315 | $3,094.892 |
2025-08-18 | $0.023444 | $0.025025 | $0.022914 | $0.024726 | $3,988.040 |
2025-08-17 | $0.023618 | $0.024486 | $0.023240 | $0.023444 | $2,236.969 |
2025-08-16 | $0.023172 | $0.024537 | $0.022952 | $0.023618 | $4,073.419 |
2025-08-15 | $0.024365 | $0.024915 | $0.022908 | $0.023172 | $3,547.289 |
2025-08-14 | $0.024537 | $0.024882 | $0.023107 | $0.024365 | $4,246.030 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brilliant Crypto Token(BRIL)
