Brilliant Crypto Token(BRIL)Today
$0.025414
Brilliant Crypto Token Price History (BRIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027045 | $0.024815 | -- | -- |
2025-07-16 | $0.025619 | $0.026969 | $0.025065 | -- | -- |
2025-07-15 | -- | $0.026729 | $0.024623 | -- | -- |
2025-07-14 | $0.025890 | $0.027917 | $0.025497 | -- | -- |
2025-07-13 | $0.024576 | $0.026924 | $0.022557 | -- | -- |
2025-07-12 | $0.022562 | $0.025369 | $0.021283 | -- | -- |
2025-07-11 | $0.020152 | $0.022575 | $0.019630 | -- | -- |
2025-07-10 | $0.020768 | $0.021653 | $0.020394 | -- | -- |
2025-07-09 | $0.020779 | $0.032175 | $0.020446 | -- | -- |
2025-07-09 | -- | $0.021630 | $0.019783 | -- | -- |
2025-07-07 | $0.021094 | $0.022129 | $0.020816 | -- | -- |
2025-07-06 | $0.021470 | $0.022055 | $0.020897 | -- | -- |
2025-07-05 | -- | $0.021873 | $0.020614 | -- | -- |
2025-07-04 | $0.021394 | $0.022218 | $0.020929 | -- | -- |
2025-07-03 | $0.022042 | $0.022912 | $0.020912 | -- | -- |
2025-07-02 | $0.022687 | $0.023082 | $0.021856 | -- | -- |
2025-07-01 | -- | $0.024499 | $0.020913 | -- | -- |
2025-06-30 | $0.021827 | $0.022404 | $0.021266 | -- | -- |
2025-06-29 | $0.022229 | $0.022844 | $0.021206 | -- | -- |
2025-06-28 | $0.023438 | $0.024627 | $0.021020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brilliant Crypto Token(BRIL)
