Pumpkin(PKIN)Today
$0.000879
Pumpkin Price History
(PKIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000918 | $0.00092 | $0.00086 | $0.000871 | $5,096.169 |
2025-08-31 | $0.000906 | $0.00093 | $0.00089 | $0.000920 | $7,292.943 |
2025-08-30 | $0.000905 | $0.00093 | $0.00088 | $0.000907 | $12,378.92 |
2025-08-29 | $0.001026 | $0.00103 | $0.00088 | $0.000907 | $815.648K |
2025-08-28 | $0.001073 | $0.00109 | $0.00101 | $0.001026 | $1.682M |
2025-08-27 | $0.001001 | $0.00108 | $0.00099 | $0.001073 | $1.528M |
2025-08-26 | $0.00108 | $0.00109 | $0.00099 | $0.001001 | $2.645M |
2025-08-25 | $0.001175 | $0.0012 | $0.00107 | $0.001076 | $3.401M |
2025-08-24 | $0.001212 | $0.00123 | $0.00115 | $0.001175 | $1.257M |
2025-08-23 | $0.001139 | $0.00126 | $0.00113 | $0.001208 | $3.198M |
2025-08-22 | $0.001105 | $0.00114 | $0.00107 | $0.001139 | $3.111M |
2025-08-21 | $0.001103 | $0.00116 | $0.00109 | $0.001102 | $1.111M |
2025-08-20 | $0.001023 | $0.00111 | $0.001 | $0.001104 | $1.773M |
2025-08-19 | $0.001092 | $0.00109 | $0.00098 | $0.001023 | $1.565M |
2025-08-18 | $0.001123 | $0.00112 | $0.00105 | $0.001094 | $1.998M |
2025-08-17 | $0.001120 | $0.00115 | $0.0011 | $0.001128 | $693.706K |
2025-08-16 | $0.001135 | $0.00113 | $0.00109 | $0.001123 | $1.780M |
2025-08-15 | $0.001174 | $0.00117 | $0.00113 | $0.001137 | $2.829M |
2025-08-14 | $0.001215 | $0.00126 | $0.00112 | $0.001175 | $4.649M |
2025-08-13 | $0.001184 | $0.00128 | $0.00119 | $0.001218 | $3.706M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pumpkin(PKIN)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
