Pumpkin(PKIN)Today
$0.00234
Pumpkin Price History (PKIN)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.002460 | $0.00249 | $0.00226 | $0.00232 | $5.244M |
2025-07-18 | $0.002478 | $0.00268 | $0.00243 | $0.00245 | $8.718M |
2025-07-17 | $0.002624 | $0.00276 | $0.00242 | $0.00248 | $5.847M |
2025-07-16 | $0.00212 | $0.00262 | $0.00212 | $0.00262 | $3.511M |
2025-07-15 | -- | $0.00271 | $0.00206 | $0.00213 | $2.184M |
2025-07-14 | $0.002686 | $0.002782 | $0.002563 | -- | -- |
2025-07-13 | $0.003010 | $0.003285 | $0.002622 | -- | -- |
2025-07-12 | -- | $0.003111 | $0.002736 | -- | -- |
2025-07-11 | -- | $0.00254 | $0.00218 | -- | -- |
2025-07-10 | $0.002196 | $0.00254 | $0.00218 | -- | -- |
2025-07-09 | -- | $0.001840 | $0.001353 | -- | -- |
2025-07-09 | $0.001904 | $0.002274 | $0.001826 | -- | -- |
2025-07-07 | $0.001391 | $0.001423 | $0.001350 | -- | -- |
2025-07-06 | $0.001410 | $0.001432 | $0.001370 | -- | -- |
2025-07-05 | $0.001427 | $0.001514 | $0.001370 | -- | -- |
2025-07-04 | $0.001634 | $0.001758 | $0.001478 | -- | -- |
2025-07-03 | $0.001655 | $0.001762 | $0.001619 | -- | -- |
2025-07-02 | $0.001999 | $0.002044 | $0.001439 | -- | -- |
2025-07-01 | $0.002336 | $0.00247 | $0.002 | -- | -- |
2025-06-30 | $0.002050 | $0.00237 | $0.00197 | $0.00236 | $1.690M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Pumpkin(PKIN)
