Venus XRP(VXRP)Today
$0.066206
1 years ago
$0.011756
2 years ago
$0.015320
3 years ago
$0.007097
4 years ago
$0.011881
Venus XRP Price History (VXRP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.059143 | $0.061181 | $0.058324 | -- | -- |
2025-07-15 | -- | $0.061272 | $0.057715 | -- | -- |
2025-07-14 | -- | $0.061742 | $0.057184 | -- | -- |
2025-07-13 | $0.054851 | $0.058114 | $0.054613 | -- | -- |
2025-07-12 | $0.057146 | $0.059556 | $0.052790 | -- | -- |
2025-07-11 | $0.050257 | $0.053090 | $0.049626 | -- | -- |
2025-07-10 | $0.048698 | $0.049880 | $0.047670 | -- | -- |
2025-07-09 | $0.046734 | $0.047820 | $0.046606 | -- | -- |
2025-07-09 | -- | $0.047970 | $0.046051 | -- | -- |
2025-07-07 | $0.046554 | $0.046752 | $0.045566 | -- | -- |
2025-07-06 | $0.045500 | $0.045685 | $0.045063 | -- | -- |
2025-07-05 | $0.045330 | $0.045856 | $0.045055 | -- | -- |
2025-07-04 | $0.045868 | $0.047088 | $0.045445 | -- | -- |
2025-07-03 | $0.045282 | $0.046651 | $0.044416 | -- | -- |
2025-07-02 | $0.044788 | $0.045493 | $0.044034 | -- | -- |
2025-07-01 | $0.044863 | $0.047242 | $0.044440 | -- | -- |
2025-06-30 | $0.044682 | $0.045357 | $0.044440 | -- | -- |
2025-06-29 | $0.045076 | $0.045138 | $0.044562 | -- | -- |
2025-06-28 | $0.042907 | $0.044991 | $0.042490 | -- | -- |
2025-06-27 | $0.043383 | $0.043829 | $0.042574 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus XRP(VXRP)
