TINGUS(TINGUS)Today
$0.000035
TINGUS Price History
(TINGUS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $35.04601 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $266.3235 |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-26 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $650.7372 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $37.43339 |
2025-08-24 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $633.8684 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $673.3424 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $8.557242 |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $278.5290 |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-16 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $658.3055 |
2025-08-15 | $0.000036 | $0.000045 | $0.000035 | $0.000037 | $11,977.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TINGUS(TINGUS)
