LOFI(LOFI)Today
$0.04647
LOFI Price History (LOFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04479 | $0.05 | $0.04443 | $0.04799 | $140.976K |
2025-07-16 | $0.038406 | $0.04496 | $0.0388 | $0.04462 | $352.234K |
2025-07-15 | $0.03996 | $0.041 | $0.03805 | $0.03941 | $344.241K |
2025-07-14 | $0.03696 | $0.041 | $0.03475 | $0.04006 | $580.298K |
2025-07-13 | $0.034649 | $0.03754 | $0.03376 | $0.03695 | $343.241K |
2025-07-12 | $0.039078 | $0.03977 | $0.03446 | $0.03529 | $686.979K |
2025-07-11 | $0.032078 | $0.03991 | $0.03279 | $0.03981 | $855.338K |
2025-07-10 | $0.028944 | $0.03358 | $0.02747 | $0.03301 | $560.026K |
2025-07-09 | $0.029258 | $0.0303 | $0.02845 | $0.0298 | $242.214K |
2025-07-09 | -- | $0.03176 | $0.02789 | -- | -- |
2025-07-07 | $0.030630 | $0.03173 | $0.02984 | $0.03158 | $174.655K |
2025-07-06 | $0.030366 | $0.03197 | $0.0295 | $0.03118 | $157.288K |
2025-07-05 | $0.030296 | $0.03181 | $0.02952 | $0.03113 | $173.892K |
2025-07-04 | $0.032279 | $0.0334 | $0.03107 | $0.03112 | $172.897K |
2025-07-03 | $0.029618 | $0.03436 | $0.03007 | $0.03299 | $396.666K |
2025-07-02 | $0.027924 | $0.0301 | $0.02631 | $0.03007 | $133.485K |
2025-07-01 | $0.030463 | $0.03179 | $0.02747 | $0.02889 | $177.880K |
2025-06-30 | $0.031382 | $0.03381 | $0.02922 | $0.03123 | $284.500K |
2025-06-29 | $0.033654 | $0.03544 | $0.03076 | $0.03196 | $110.843K |
2025-06-28 | $0.032131 | $0.03513 | $0.03096 | $0.03389 | $138.411K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOFI(LOFI)
