Samsunspor Fan Token(SAM)Today
$0.263086
1 years ago
$1.49
2 years ago
$1.97
3 years ago
$1.73
Samsunspor Fan Token Price History
(SAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.271216 | $0.272264 | $0.260355 | $0.261890 | $10,241.64 |
2025-09-01 | $0.276255 | $0.281093 | $0.263927 | $0.271216 | $39,242.72 |
2025-08-31 | $0.277615 | $0.289538 | $0.275426 | $0.276255 | $14,180.81 |
2025-08-30 | $0.280168 | $0.290757 | $0.277228 | $0.277615 | $41,024.89 |
2025-08-29 | $0.307219 | $0.30919 | $0.27513 | $0.280168 | $131.626K |
2025-08-28 | $0.307040 | $0.314623 | $0.305764 | $0.307203 | $76,604.98 |
2025-08-27 | $0.313819 | $0.317561 | $0.303837 | $0.307224 | $47,522.64 |
2025-08-26 | $0.315205 | $0.319066 | $0.30897 | $0.313819 | $17,768.53 |
2025-08-25 | $0.321591 | $0.332093 | $0.312911 | $0.315205 | $102.538K |
2025-08-24 | $0.324372 | $0.32931 | $0.320337 | $0.321591 | $61,966.58 |
2025-08-23 | $0.322356 | $0.333463 | $0.321839 | $0.324372 | $102.226K |
2025-08-22 | -- | $0.334427 | $0.318173 | -- | -- |
2025-08-21 | -- | $0.354005 | $0.329234 | -- | -- |
2025-08-20 | $0.330638 | $0.344571 | $0.321555 | $0.332966 | $88,173.12 |
2025-08-19 | -- | $0.357094 | $0.323844 | $0.330638 | $207.922K |
2025-08-18 | -- | $0.361954 | $0.33273 | -- | -- |
2025-08-17 | $0.341666 | $0.348289 | $0.336526 | $0.342156 | $22,546.35 |
2025-08-16 | $0.338861 | $0.34902 | $0.334994 | $0.341666 | $42,126.42 |
2025-08-15 | $0.335880 | $0.344316 | $0.329486 | $0.338861 | $62,060.28 |
2025-08-14 | $0.348398 | $0.348778 | $0.334981 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Samsunspor Fan Token(SAM)
