Samsunspor Fan Token(SAM)Today
$0.34344
1 years ago
$1.44
2 years ago
$1.66
3 years ago
$0.90846
Samsunspor Fan Token Price History (SAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.343606 | $0.348347 | $0.343129 | -- | -- |
2025-07-16 | -- | $0.348741 | $0.34329 | -- | -- |
2025-07-15 | -- | $0.350991 | $0.344949 | -- | -- |
2025-07-14 | $0.353007 | $0.354511 | $0.346913 | -- | -- |
2025-07-13 | $0.353213 | $0.365920 | $0.351019 | -- | -- |
2025-07-12 | -- | $0.355283 | $0.348407 | -- | -- |
2025-07-11 | -- | $0.353019 | $0.341800 | -- | -- |
2025-07-10 | $0.347217 | $0.348290 | $0.340833 | -- | -- |
2025-07-09 | -- | $0.351130 | $0.341255 | -- | -- |
2025-07-09 | -- | $0.347307 | $0.337491 | -- | -- |
2025-07-07 | -- | $0.351993 | $0.341849 | -- | -- |
2025-07-06 | -- | $0.356940 | $0.342880 | -- | -- |
2025-07-05 | $0.348864 | $0.358095 | $0.346586 | -- | -- |
2025-07-04 | $0.346711 | $0.357703 | $0.344949 | -- | -- |
2025-07-03 | $0.343112 | $0.353295 | $0.340661 | -- | -- |
2025-07-02 | $0.345204 | $0.363842 | $0.340329 | -- | -- |
2025-07-01 | $0.360312 | $0.367734 | $0.349592 | -- | -- |
2025-06-30 | -- | $0.367735 | $0.347517 | -- | -- |
2025-06-29 | -- | $0.361316 | $0.342048 | -- | -- |
2025-06-28 | $0.344455 | $0.345044 | $0.339714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Samsunspor Fan Token(SAM)
