DOGWIFHOOD(WIF)Today
$0.000148
1 years ago
$0.000438
DOGWIFHOOD Price History
(WIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000146 | $0.000149 | $0.000144 | $0.000146 | $120.9192 |
2025-09-01 | $0.000156 | $0.000158 | $0.000145 | $0.000146 | $800.2996 |
2025-08-31 | $0.000153 | $0.000156 | $0.000152 | $0.000156 | $248.7128 |
2025-08-30 | $0.000157 | $0.000158 | $0.000149 | $0.000153 | $944.1083 |
2025-08-29 | $0.000170 | $0.000170 | $0.000156 | $0.000158 | $2,524.115 |
2025-08-28 | $0.000177 | $0.000176 | $0.000169 | $0.000170 | $1,079.372 |
2025-08-27 | $0.000173 | $0.000177 | $0.000171 | $0.000177 | $54.78882 |
2025-08-26 | $0.000177 | $0.000178 | $0.000170 | $0.000173 | $394.9764 |
2025-08-25 | $0.000176 | $0.000180 | $0.000166 | $0.000177 | $4,114.487 |
2025-08-24 | $0.000181 | $0.000183 | $0.000175 | $0.000176 | $1,229.382 |
2025-08-23 | $0.000170 | $0.000184 | $0.000170 | $0.000181 | $5,731.011 |
2025-08-22 | $0.000165 | $0.000171 | $0.000160 | $0.000169 | $520.6703 |
2025-08-21 | $0.000160 | $0.000166 | $0.000160 | $0.000164 | $2,388.553 |
2025-08-20 | $0.000151 | $0.000161 | $0.000150 | $0.000160 | $1,942.379 |
2025-08-19 | $0.000158 | $0.000160 | $0.000150 | $0.000151 | $2,321.607 |
2025-08-18 | $0.000165 | $0.000166 | $0.000156 | $0.000158 | $890.2642 |
2025-08-17 | $0.000166 | $0.000171 | $0.000164 | $0.000165 | $2,128.310 |
2025-08-16 | $0.000168 | $0.000171 | $0.000152 | $0.000166 | $9,944.723 |
2025-08-15 | $0.000175 | $0.000175 | $0.000166 | $0.000168 | $5,108.568 |
2025-08-14 | $0.000157 | $0.000191 | $0.000160 | $0.000175 | $15,176.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DOGWIFHOOD(WIF)
