Bridged USDe(USDE)Today
$1.001
Bridged USDe Price History (USDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000983 | $1.007 | $0.997318 | -- | -- |
2025-07-16 | $1.000618 | $1.002 | $0.999064 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998302 | -- | -- |
2025-07-14 | -- | $1.002449 | $0.999749 | -- | -- |
2025-07-13 | -- | $1.001774 | $0.998962 | -- | -- |
2025-07-12 | $1.000855 | $1.004280 | $0.998044 | -- | -- |
2025-07-11 | $1.000593 | $1.007616 | $0.999044 | -- | -- |
2025-07-10 | $1.000114 | $1.001812 | $0.999381 | -- | -- |
2025-07-09 | $0.999769 | $1.001436 | $0.998722 | -- | -- |
2025-07-09 | -- | $1.002659 | $0.999102 | -- | -- |
2025-07-07 | $1.000313 | $1.001893 | $0.998185 | -- | -- |
2025-07-06 | $0.999913 | $1.000937 | $0.999008 | -- | -- |
2025-07-05 | $1.000003 | $1.001729 | $0.997550 | -- | -- |
2025-07-04 | $1.000464 | $1.001990 | $0.999588 | -- | -- |
2025-07-03 | $1.000272 | $1.001495 | $0.997736 | -- | -- |
2025-07-02 | $1.000385 | $1.001494 | $0.999238 | -- | -- |
2025-07-01 | $1.000320 | $1.001263 | $0.997896 | -- | -- |
2025-06-30 | $1.000332 | $1.001 | $0.997897 | -- | -- |
2025-06-29 | $1.000026 | $1.001 | $0.999429 | -- | -- |
2025-06-28 | $1.000152 | $1.001 | $0.999344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDe(USDE)
