VuzzMind(VUZZ)Today
$0.000687
VuzzMind Price History
(VUZZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000687 | $0.000687 | -- | -- |
2025-09-01 | -- | $0.000687 | $0.000687 | -- | -- |
2025-08-31 | -- | $0.000690 | $0.000682 | -- | -- |
2025-08-30 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-29 | $0.000693 | $0.000696 | $0.000683 | -- | -- |
2025-08-28 | $0.000716 | $0.000714 | $0.000691 | $0.000693 | $4.310428 |
2025-08-27 | -- | $0.000717 | $0.000706 | -- | -- |
2025-08-26 | -- | $0.000732 | $0.000731 | -- | -- |
2025-08-25 | -- | $0.000732 | $0.000731 | -- | -- |
2025-08-24 | -- | $0.000732 | $0.000728 | -- | -- |
2025-08-23 | -- | $0.000732 | $0.000722 | $0.000732 | $23.17333 |
2025-08-22 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-21 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-20 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-19 | -- | $0.000665 | $0.000649 | -- | -- |
2025-08-18 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-17 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-16 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-15 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-14 | -- | $0.000527 | $0.000521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VuzzMind(VUZZ)
