Sonic(SONIC)Today
$0.021307
1 years ago
$0.07212
Sonic Price History
(SONIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
2025-08-26 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-25 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-24 | -- | $0.029138 | $0.027722 | -- | -- |
2025-08-23 | $0.024682 | $0.025347 | $0.024989 | -- | -- |
2025-08-22 | -- | $0.025206 | $0.023003 | $0.024682 | $1.0642 |
2025-08-21 | -- | $0.025023 | $0.024484 | -- | -- |
2025-08-20 | -- | $0.025311 | $0.025311 | -- | -- |
2025-08-19 | $0.025192 | $0.025467 | $0.024974 | -- | -- |
2025-08-18 | -- | $0.025680 | $0.023795 | -- | -- |
2025-08-17 | $0.027547 | $0.027614 | $0.027136 | -- | -- |
2025-08-16 | $0.026087 | $0.027598 | $0.026092 | $0.027547 | $33.86590 |
2025-08-15 | $0.028859 | $0.028735 | $0.026028 | $0.026087 | $138.8214 |
2025-08-14 | -- | $0.031957 | $0.027988 | $0.028859 | $281.5775 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sonic(SONIC)
