Sonic(SONIC)Today
$0.032415
1 years ago
$0.088974
Sonic Price History (SONIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031942 | $0.033252 | $0.031707 | -- | -- |
2025-07-16 | $0.036094 | $0.037943 | $0.031721 | -- | -- |
2025-07-15 | -- | $0.037087 | $0.034846 | -- | -- |
2025-07-14 | -- | $0.038710 | $0.035297 | -- | -- |
2025-07-13 | $0.035453 | $0.036530 | $0.033595 | -- | -- |
2025-07-12 | $0.037212 | $0.038160 | $0.035718 | -- | -- |
2025-07-11 | $0.035277 | $0.037958 | $0.035237 | -- | -- |
2025-07-10 | $0.034224 | $0.041328 | $0.033746 | -- | -- |
2025-07-09 | -- | $0.034016 | $0.032735 | -- | -- |
2025-07-09 | -- | $0.033562 | $0.032610 | -- | -- |
2025-07-07 | $0.032986 | $0.033474 | $0.032084 | -- | -- |
2025-07-06 | $0.033204 | $0.033785 | $0.031141 | -- | -- |
2025-07-05 | -- | $0.034204 | $0.033076 | -- | -- |
2025-07-04 | -- | $0.036273 | $0.034992 | -- | -- |
2025-07-03 | -- | $0.036110 | $0.033789 | -- | -- |
2025-07-02 | $0.033913 | $0.034591 | $0.033106 | -- | -- |
2025-07-01 | -- | $0.035966 | $0.034306 | -- | -- |
2025-06-30 | -- | $0.036893 | $0.034644 | -- | -- |
2025-06-29 | $0.034897 | $0.036171 | $0.034644 | -- | -- |
2025-06-28 | $0.034885 | $0.035243 | $0.034205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonic(SONIC)
