World Chain Bridged USDC (World Chain)(USDC.E)Today
$0.99559
World Chain Bridged USDC (World Chain) Price History
(USDC.E)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.998548 | $0.998548 | -- | -- |
2025-09-02 | -- | $0.999654 | $0.999654 | -- | -- |
2025-09-01 | -- | $1.000622 | $1.000622 | -- | -- |
2025-08-31 | -- | $0.999218 | $0.999218 | -- | -- |
2025-08-30 | -- | $0.996778 | $0.996778 | -- | -- |
2025-08-29 | -- | $0.996605 | $0.996605 | -- | -- |
2025-08-28 | -- | $0.999541 | $0.999541 | -- | -- |
2025-08-27 | -- | $0.997721 | $0.997721 | -- | -- |
2025-08-26 | $0.998078 | $0.997650 | $0.997650 | -- | -- |
2025-08-25 | -- | $0.998078 | $0.998078 | -- | -- |
2025-08-24 | -- | $0.999016 | $0.999016 | -- | -- |
2025-08-23 | -- | $0.999306 | $0.999306 | -- | -- |
2025-08-22 | -- | $0.996488 | $0.996488 | -- | -- |
2025-08-21 | -- | $0.997630 | $0.997630 | -- | -- |
2025-08-20 | -- | $1.000161 | $1.000161 | -- | -- |
2025-08-19 | -- | $1.000797 | $1.000797 | -- | -- |
2025-08-18 | -- | $1.000083 | $1.000083 | -- | -- |
2025-08-17 | -- | $0.998927 | $0.998927 | -- | -- |
2025-08-16 | -- | $0.999173 | $0.999173 | -- | -- |
2025-08-15 | -- | $1.002441 | $1.002441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
World Chain Bridged USDC (World Chain)(USDC.E)
