World Chain Bridged USDC (World Chain)(USDC.E)Today
$0.99559
World Chain Bridged USDC (World Chain) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.992250 | $0.992250 | -- | -- |
2025-07-16 | -- | $0.992116 | $0.992116 | -- | -- |
2025-07-15 | -- | $0.999724 | $0.999724 | -- | -- |
2025-07-14 | -- | $0.998755 | $0.998755 | -- | -- |
2025-07-13 | -- | $1.003139 | $1.003139 | -- | -- |
2025-07-12 | -- | $0.987785 | $0.987785 | -- | -- |
2025-07-11 | -- | $0.996040 | $0.996040 | -- | -- |
2025-07-10 | -- | $0.995407 | $0.995407 | -- | -- |
2025-07-09 | -- | $1.005034 | $1.005034 | -- | -- |
2025-07-09 | -- | $0.992222 | $0.992222 | -- | -- |
2025-07-07 | -- | $1.001910 | $1.001910 | -- | -- |
2025-07-06 | -- | $1.000315 | $1.000315 | -- | -- |
2025-07-05 | -- | $1.010895 | $1.010895 | -- | -- |
2025-07-04 | -- | $0.996589 | $0.996589 | -- | -- |
2025-07-03 | -- | $0.998971 | $0.998971 | -- | -- |
2025-07-02 | -- | $0.993286 | $0.993286 | -- | -- |
2025-07-01 | -- | $1.003341 | $1.003341 | -- | -- |
2025-06-30 | -- | $1.009071 | $1.009071 | -- | -- |
2025-06-29 | -- | $1.045423 | $1.045423 | -- | -- |
2025-06-28 | -- | $0.996676 | $0.996676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Chain Bridged USDC (World Chain)(USDC.E)
