Rexas Finance Price History (RXS)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.00767	$0.00811	$0.00624	$0.00738	$43,022.55
2025-07-16	$0.00715	$0.00835	$0.00646	$0.0076	$51,860.06
2025-07-15	$0.00846	$0.00887	$0.00595	$0.0072	$49,374.03
2025-07-14	$0.00872	$0.00901	$0.00702	$0.00858	$62,073.53
2025-07-13	$0.00834	$0.00923	$0.00804	$0.00846	$49,804.48
2025-07-12	$0.00957	$0.00967	$0.00823	$0.00834	$60,115.62
2025-07-11	$0.0093	$0.01029	$0.00821	$0.00964	$45,208.33
2025-07-10	$0.00891	$0.00997	$0.00822	$0.00962	$59,365.75
2025-07-09	$0.00878	$0.00908	$0.00828	$0.00902	$63,146.55
2025-07-09	--	$0.00916	$0.00801	--	--
2025-07-07	$0.00928	$0.00993	$0.00825	$0.00878	$59,452.06
2025-07-06	$0.00964	$0.01046	$0.0081	$0.00943	$53,374.75
2025-07-05	$0.0101	$0.01013	$0.008	$0.00965	$54,808.79
2025-07-04	$0.01062	$0.01088	$0.00884	$0.0101	$61,879.03
2025-07-03	$0.01109	$0.0116	$0.01	$0.01061	$54,459.72
2025-07-02	$0.01194	$0.01249	$0.01068	$0.01118	$39,830.43
2025-07-01	$0.01076	$0.01372	$0.01028	$0.01043	$40,036.76
2025-06-30	$0.01407	$0.01563	$0.01076	$0.01076	$53,787.90
2025-06-29	$0.01228	$0.0146	$0.011	$0.01408	$64,644.19
2025-06-28	$0.0104	$0.01199	$0.00956	$0.0119	$44,176.59