Rexas Finance(RXS)Today
$0.003429
Rexas Finance Price History
(RXS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003503 | $0.00361 | $0.00328 | $0.003518 | $48,732.37 |
2025-08-31 | $0.003444 | $0.00353 | $0.00322 | $0.003504 | $70,277.42 |
2025-08-30 | $0.003745 | $0.00375 | $0.00344 | $0.003444 | $48,159.13 |
2025-08-29 | $0.003729 | $0.00377 | $0.00349 | $0.003745 | $45,809.67 |
2025-08-28 | $0.003608 | $0.00382 | $0.0035 | $0.00373 | $61,302.99 |
2025-08-27 | $0.003532 | $0.00369 | $0.00352 | $0.003608 | $53,761.93 |
2025-08-26 | $0.003401 | $0.00362 | $0.00327 | $0.003532 | $55,010.86 |
2025-08-25 | $0.003339 | $0.0034 | $0.00312 | $0.003401 | $48,796.33 |
2025-08-24 | $0.003279 | $0.00334 | $0.0031 | $0.00334 | $54,531.72 |
2025-08-23 | $0.003362 | $0.00344 | $0.00314 | $0.003277 | $57,316.80 |
2025-08-22 | $0.003407 | $0.0034 | $0.0031 | $0.003361 | $52,815.32 |
2025-08-21 | $0.003272 | $0.00342 | $0.00313 | $0.003408 | $52,750.73 |
2025-08-20 | $0.003315 | $0.00331 | $0.00307 | $0.003268 | $55,410.56 |
2025-08-19 | $0.003275 | $0.00331 | $0.00303 | $0.003314 | $47,894.95 |
2025-08-18 | $0.003223 | $0.00328 | $0.0032 | $0.003274 | $55,685.34 |
2025-08-17 | $0.003653 | $0.0037 | $0.00303 | $0.003211 | $50,551.04 |
2025-08-16 | $0.004026 | $0.00403 | $0.00365 | $0.003653 | $56,837.36 |
2025-08-15 | $0.003959 | $0.00403 | $0.00393 | $0.004027 | $59,599.08 |
2025-08-14 | $0.003998 | $0.00397 | $0.00377 | $0.003959 | $60,038.81 |
2025-08-13 | $0.00433 | $0.00433 | $0.00362 | $0.003995 | $41,001.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rexas Finance(RXS)
