SSV3L(SSV3L)Today
$3.616
1 years ago
$0.000396
2 years ago
$0.01289
SSV3L Price History (SSV3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.635 | $2.979 | $2.36 | $2.679 | $27,925.27 |
2025-07-16 | $2.172 | $2.851 | $2.111 | $2.663 | $24,825.87 |
2025-07-15 | $2.048 | $2.212 | $1.691 | $2.191 | $36,712.18 |
2025-07-14 | $2.111 | $2.439 | $1.882 | $2.01 | $11,293.19 |
2025-07-13 | $1.732 | $2.213 | $1.692 | $2.122 | $25,745.45 |
2025-07-12 | $2.135 | $2.387 | $1.756 | $1.756 | $34,217.00 |
2025-07-11 | $1.493 | $2.332 | $1.485 | $2.096 | $18,098.41 |
2025-07-10 | $1.28 | $1.607 | $1.254 | $1.491 | $16,524.87 |
2025-07-09 | -- | $1.246 | $1.089 | -- | -- |
2025-07-09 | $1.162 | $1.351 | $1.148 | $1.267 | $15,133.28 |
2025-07-07 | $1.244 | $1.312 | $1.147 | $1.163 | $7,523.511 |
2025-07-06 | $1.077 | $1.22 | $1.026 | $1.2 | $9,329.910 |
2025-07-05 | $1.035 | $1.162 | $1.004 | $1.078 | $15,529.09 |
2025-07-04 | $1.316 | $1.405 | $1.081 | $1.082 | $18,615.99 |
2025-07-03 | $1.258 | $1.521 | $1.165 | $1.325 | $10,004.54 |
2025-07-02 | $1.039 | $1.175 | $0.959 | $1.165 | $14,069.78 |
2025-07-01 | $1.323 | $1.415 | $1.035 | $1.05 | $15,500.99 |
2025-06-30 | $1.185 | $1.547 | $1.167 | $1.325 | $6,768.707 |
2025-06-29 | $1.16 | $1.303 | $1.137 | $1.184 | $9,439.107 |
2025-06-28 | $1.138 | $1.188 | $1.084 | $1.128 | $11,003.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SSV3L(SSV3L)
