SSV3L(SSV3L)Today
$1.007167
1 years ago
$0.283967
2 years ago
$0.003981
SSV3L Price History
(SSV3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.96394 | $1.148 | $0.967 | $1.106267 | $35,497.07 |
2025-09-02 | $0.96623 | $1.05 | $0.815 | $0.974844 | $30,068.89 |
2025-09-01 | $1.06236 | $1.151 | $0.91 | $0.947225 | $17,977.78 |
2025-08-31 | $1.035889 | $1.164 | $1.001 | $1.058811 | $26,021.57 |
2025-08-30 | $0.948172 | $1.041 | $0.87 | $1.030676 | $39,064.43 |
2025-08-29 | $1.089387 | $1.23 | $0.914 | $0.935182 | $37,298.14 |
2025-08-28 | $1.133883 | $1.159 | $1.016 | $1.086453 | $33,135.53 |
2025-08-27 | $1.011812 | $1.146 | $0.997 | $1.126557 | $44,702.38 |
2025-08-26 | $1.119261 | $1.14 | $0.878 | $1.020636 | $52,467.63 |
2025-08-25 | $1.413975 | $1.624 | $1.06 | $1.102454 | $22,132.45 |
2025-08-24 | $1.637823 | $1.708 | $1.331 | $1.438485 | $42,171.36 |
2025-08-23 | $1.359418 | $1.891 | $1.45 | $1.620932 | $46,862.39 |
2025-08-22 | $0.975828 | $1.523 | $0.884 | $1.412861 | $31,510.70 |
2025-08-21 | $1.0519 | $1.113 | $0.956 | $0.973123 | $40,110.66 |
2025-08-20 | $0.992616 | $1.104 | $0.893 | $1.069539 | $37,922.51 |
2025-08-19 | $1.097874 | $1.135 | $0.952 | $0.990706 | $40,324.98 |
2025-08-18 | $1.314227 | $1.279 | $1.019 | $1.084991 | $18,328.14 |
2025-08-17 | $1.259723 | $1.431 | $1.179 | $1.317311 | $29,854.79 |
2025-08-16 | $1.159846 | $1.309 | $1.123 | $1.259179 | $46,782.95 |
2025-08-15 | $1.471277 | $1.409 | $1.101 | $1.144922 | $65,505.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SSV3L(SSV3L)
