Looped Hype(LHYPE)Today
$46.68
Looped Hype Price History (LHYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.84 | $46.07 | -- | -- |
2025-07-16 | $47.93399 | $48.94 | $47.47 | -- | -- |
2025-07-15 | -- | $48.88 | $47.18 | -- | -- |
2025-07-14 | -- | $50.36 | $48.33 | -- | -- |
2025-07-13 | $45.91915 | $49.19 | $45.71 | -- | -- |
2025-07-12 | $45.74524 | $47.8 | $45.62 | -- | -- |
2025-07-11 | $42.32287 | $46.92 | $42.22 | -- | -- |
2025-07-10 | $39.52117 | $42.43 | $39.32 | -- | -- |
2025-07-09 | $38.04790 | $40.08 | $37.93 | -- | -- |
2025-07-09 | -- | $39.96 | $37.42 | -- | -- |
2025-07-07 | $39.76320 | $40.53 | $39.52 | -- | -- |
2025-07-06 | $39.70957 | $39.99 | $38.74 | -- | -- |
2025-07-05 | $38.27145 | $40.03 | $37.95 | -- | -- |
2025-07-04 | $40.34020 | $41.17 | $38.2 | -- | -- |
2025-07-03 | $39.30632 | $41.52 | $39.07 | -- | -- |
2025-07-02 | $39.41490 | $39.81 | $37.22 | -- | -- |
2025-07-01 | $40.27440 | $41.43 | $38.91 | -- | -- |
2025-06-30 | $38.78177 | $41.53 | $38.33 | -- | -- |
2025-06-29 | $37.18430 | $39.62 | $37.02 | -- | -- |
2025-06-28 | $37.03314 | $37.61 | $36.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Looped Hype(LHYPE)
