Get AI(GET)Today
$2.5
Get AI Price History (GET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.12 | $1.94 | -- | -- |
2025-07-16 | -- | $2.1 | $1.93 | -- | -- |
2025-07-15 | -- | $1.98 | $1.85 | -- | -- |
2025-07-14 | -- | $2.03 | $1.88 | -- | -- |
2025-07-13 | $1.881559 | $2.011778 | $1.835903 | -- | -- |
2025-07-12 | -- | $2.271418 | $1.967950 | -- | -- |
2025-07-11 | $2.245112 | $2.321167 | $2.073593 | -- | -- |
2025-07-10 | $2.335374 | $2.448702 | $2.189907 | -- | -- |
2025-07-09 | -- | $2.556489 | $2.299013 | -- | -- |
2025-07-09 | -- | $2.444098 | $2.345181 | -- | -- |
2025-07-07 | -- | $2.716223 | $2.477834 | -- | -- |
2025-07-06 | $2.820507 | $2.958704 | $2.625093 | -- | -- |
2025-07-05 | -- | $3.086721 | $2.777596 | -- | -- |
2025-07-04 | -- | $3.343990 | $2.693401 | -- | -- |
2025-07-03 | $2.658116 | $2.844255 | $2.531920 | -- | -- |
2025-07-02 | $2.637859 | $2.828608 | $2.632383 | -- | -- |
2025-07-01 | $3.072837 | $3.242828 | $2.778055 | -- | -- |
2025-06-30 | -- | $3.24 | $3.05 | -- | -- |
2025-06-29 | $3.124424 | $3.35 | $3.12 | -- | -- |
2025-06-28 | $3.358400 | $3.38 | $3.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Get AI(GET)
