Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)Today
$0.996511
Gnosis xDAI Bridged USDC (Gnosis) Price History (USDC.E)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.001688 | $1.021 | $0.993637 | -- | -- |
2025-07-15 | -- | $1.017 | $0.994621 | -- | -- |
2025-07-14 | -- | $1.11 | $0.998552 | -- | -- |
2025-07-13 | $0.999314 | $1.099 | $0.998189 | -- | -- |
2025-07-12 | $1.001486 | $1.07 | $0.996104 | -- | -- |
2025-07-11 | $1.000655 | $1.11 | $0.97881 | -- | -- |
2025-07-10 | $1.002761 | $1.042 | $0.992026 | -- | -- |
2025-07-09 | $0.997126 | $1.12 | $0.996835 | -- | -- |
2025-07-09 | -- | $1.024 | $0.996633 | -- | -- |
2025-07-07 | $1.006807 | $1.052 | $0.997298 | -- | -- |
2025-07-06 | $0.999800 | $1.11 | $0.993935 | -- | -- |
2025-07-05 | $1.000578 | $1.034 | $0.996223 | -- | -- |
2025-07-04 | $0.999835 | $1.018 | $0.99337 | -- | -- |
2025-07-03 | $0.999978 | $1.012 | $0.990491 | -- | -- |
2025-07-02 | $1.003052 | $1.033 | $0.996834 | -- | -- |
2025-07-01 | $1.001341 | $1.043 | $0.992579 | -- | -- |
2025-06-30 | $1.007979 | $1.13 | $0.998514 | -- | -- |
2025-06-29 | $0.999900 | $1.12 | $0.99835 | -- | -- |
2025-06-28 | $0.999040 | $1.11 | $0.996496 | -- | -- |
2025-06-27 | $1.010066 | $1.13 | $0.998468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)
