Mother Iggy(MOTHER)Today
$0.01785
1 years ago
$0.037869
Mother Iggy Price History
(MOTHER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007401 | $0.01 | $0.01 | $0.007668 | $390.621K |
2025-09-01 | $0.007935 | $0.01 | $0.01 | $0.007360 | $345.619K |
2025-08-31 | $0.008177 | $0.01 | $0.01 | $0.007924 | $341.569K |
2025-08-30 | $0.008298 | $0.01 | $0.01 | $0.008188 | $366.634K |
2025-08-29 | $0.008548 | $0.01 | $0.01 | $0.008221 | $496.427K |
2025-08-28 | $0.008329 | $0.01 | $0.01 | $0.008564 | $390.910K |
2025-08-27 | $0.007440 | $0.01 | $0.01 | $0.008333 | $345.259K |
2025-08-26 | $0.007851 | $0.01 | $0.01 | $0.007446 | $399.964K |
2025-08-25 | $0.008474 | $0.01 | $0.01 | $0.007851 | $349.243K |
2025-08-24 | $0.008442 | $0.01 | $0.01 | $0.008428 | $372.422K |
2025-08-23 | $0.008181 | $0.01 | $0.01 | $0.008451 | $391.418K |
2025-08-22 | $0.007452 | $0.01 | $0.01 | $0.008164 | $365.156K |
2025-08-21 | $0.008188 | $0.01 | $0.01 | $0.007462 | $492.911K |
2025-08-20 | $0.008394 | $0.01 | $0.01 | $0.008190 | $394.487K |
2025-08-19 | $0.008593 | $0.01 | $0.01 | $0.008394 | $377.235K |
2025-08-18 | $0.009317 | $0.01 | $0.01 | $0.008609 | $356.418K |
2025-08-17 | $0.008639 | $0.01 | $0.01 | $0.009352 | $389.833K |
2025-08-16 | $0.008457 | $0.01 | $0.01 | $0.008630 | $390.965K |
2025-08-15 | $0.008789 | $0.01 | $0.01 | $0.008501 | $401.196K |
2025-08-14 | $0.009105 | $0.01 | $0.01 | $0.008807 | $559.142K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mother Iggy(MOTHER)
