szn(SZN)Today
$0
szn Price History (SZN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000292 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | $1.240M |
2025-07-14 | -- | $0.000377 | $0.000326 | -- | -- |
2025-07-13 | $0.000330 | $0.000398 | $0.000319 | -- | -- |
2025-07-12 | -- | $0.000453 | $0.000299 | -- | -- |
2025-07-11 | $0.000300 | $0.00029 | $0.00028 | -- | -- |
2025-07-10 | $0.000285 | $0.00029 | $0.00028 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000278 | -- | -- |
2025-07-09 | -- | $0.000291 | $0.000279 | -- | -- |
2025-07-07 | -- | $0.000280 | $0.000273 | -- | -- |
2025-07-06 | $0.000281 | $0.000281 | $0.000271 | -- | -- |
2025-07-05 | -- | $0.000294 | $0.000278 | -- | -- |
2025-07-04 | $0.000295 | $0.000323 | $0.000284 | -- | -- |
2025-07-03 | $0.000321 | $0.000327 | $0.000313 | -- | -- |
2025-07-02 | $0.000330 | $0.000341 | $0.000324 | -- | -- |
2025-07-01 | $0.000341 | $0.00034 | $0.00033 | -- | -- |
2025-06-30 | $0.000334 | $0.00033 | $0.00032 | $0.00033 | $1.583M |
2025-06-29 | $0.000338 | $0.00034 | $0.00033 | $0.00033 | $981.420K |
2025-06-28 | $0.00035 | $0.00035 | $0.00033 | $0.00033 | $1.038M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
szn(SZN)
