Bridged Binance-Peg Ethereum (opBNB)(ETH)Today
$3,579.42
1 years ago
$3,429.37
Bridged Binance-Peg Ethereum (opBNB) Price History (ETH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $3,667.39 | $3,397.92 | -- | -- |
2025-07-17 | -- | $3,471.16 | $3,220.98 | -- | -- |
2025-07-16 | $3,028.813 | $3,245.56 | $2,991.91 | -- | -- |
2025-07-15 | $2,999.798 | $3,062.41 | $2,947.14 | -- | -- |
2025-07-14 | $2,986.981 | $3,067.559 | $2,943.680 | -- | -- |
2025-07-13 | $2,941.260 | $2,991.667 | $2,923.159 | -- | -- |
2025-07-12 | -- | $3,019.851 | $2,945.472 | -- | -- |
2025-07-11 | -- | $3,010.106 | $2,766.473 | -- | -- |
2025-07-10 | -- | $2,800.452 | $2,608.394 | -- | -- |
2025-07-09 | $2,576.700 | $2,638.249 | $2,541.340 | -- | -- |
2025-07-09 | -- | $2,600.747 | $2,521.365 | -- | -- |
2025-07-07 | -- | $2,595.329 | $2,507.211 | -- | -- |
2025-07-06 | -- | $2,536.929 | $2,484.487 | -- | -- |
2025-07-05 | -- | $2,572.047 | $2,438.587 | -- | -- |
2025-07-04 | $2,591.790 | $2,627.456 | $2,559.989 | -- | -- |
2025-07-03 | -- | $2,605.967 | $2,423.848 | -- | -- |
2025-07-02 | $2,421.138 | $2,504.290 | $2,392.735 | -- | -- |
2025-07-01 | -- | $2,518.445 | $2,444.244 | -- | -- |
2025-06-30 | $2,439.385 | $2,520.02 | $2,434.03 | -- | -- |
2025-06-29 | -- | $2,482.31 | $2,420.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bridged Binance-Peg Ethereum (opBNB)(ETH)
