Boom Token(BOOM)Today
$0.004082
Boom Token Price History (BOOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004163 | $0.004081 | -- | -- |
2025-07-16 | -- | $0.004087 | $0.004087 | -- | -- |
2025-07-15 | $0.004101 | $0.004102 | $0.004100 | -- | -- |
2025-07-14 | -- | $0.004184 | $0.004101 | -- | -- |
2025-07-13 | $0.004097 | $0.004180 | $0.004096 | -- | -- |
2025-07-12 | $0.004052 | $0.004142 | $0.003970 | -- | -- |
2025-07-11 | $0.003970 | $0.004053 | $0.003970 | -- | -- |
2025-07-10 | $0.004190 | $0.004359 | $0.004003 | -- | -- |
2025-07-09 | $0.004359 | $0.004478 | $0.004358 | -- | -- |
2025-07-09 | -- | $0.004442 | $0.004350 | -- | -- |
2025-07-07 | $0.004393 | $0.004400 | $0.004350 | -- | -- |
2025-07-06 | $0.004491 | $0.004491 | $0.004400 | -- | -- |
2025-07-05 | $0.004383 | $0.004494 | $0.004383 | -- | -- |
2025-07-04 | $0.004498 | $0.004498 | $0.004448 | -- | -- |
2025-07-03 | $0.004498 | $0.004590 | $0.004498 | -- | -- |
2025-07-02 | -- | $0.004520 | $0.004520 | -- | -- |
2025-07-01 | -- | $0.004550 | $0.004549 | -- | -- |
2025-06-30 | -- | $0.004550 | $0.004549 | -- | -- |
2025-06-29 | -- | $0.004651 | $0.004651 | -- | -- |
2025-06-28 | $0.004651 | $0.004651 | $0.004651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boom Token(BOOM)
