Boom Token(BOOM)Today
$0.003402
Boom Token Price History
(BOOM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-26 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-25 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-24 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-23 | -- | $0.003429 | $0.003428 | -- | -- |
2025-08-22 | $0.003430 | $0.003430 | $0.003428 | $0.003429 | $12.07894 |
2025-08-21 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-20 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-19 | $0.003430 | $0.003430 | $0.003430 | -- | -- |
2025-08-18 | $0.003430 | $0.003430 | $0.003430 | $0.003430 | $1.901980 |
2025-08-17 | $0.003431 | $0.003500 | $0.003430 | $0.003430 | $3.295264 |
2025-08-16 | $0.003432 | $0.003432 | $0.003430 | $0.003431 | $13.59495 |
2025-08-15 | $0.003441 | $0.003502 | $0.003432 | $0.003432 | $64.64085 |
2025-08-14 | $0.003454 | $0.003512 | $0.003438 | $0.003441 | $83.53563 |
2025-08-13 | $0.003454 | $0.003454 | $0.003454 | $0.003454 | $1.326507 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Boom Token(BOOM)
