Shaicoin(SHA)Today
$0.000436
Shaicoin Price History (SHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000501 | $0.000573 | $0.000501 | -- | -- |
2025-07-16 | $0.000502 | $0.000503 | $0.000500 | -- | -- |
2025-07-15 | $0.000504 | $0.000506 | $0.000502 | -- | -- |
2025-07-14 | $0.000485 | $0.000550 | $0.000483 | -- | -- |
2025-07-13 | -- | $0.000621 | $0.000490 | -- | -- |
2025-07-12 | $0.000574 | $0.000617 | $0.000500 | -- | -- |
2025-07-11 | $0.000565 | $0.001163 | $0.000205 | -- | -- |
2025-07-10 | $0.000425 | $0.000486 | $0.000417 | -- | -- |
2025-07-09 | $0.000474 | $0.000524 | $0.000418 | -- | -- |
2025-07-09 | -- | $0.000585 | $0.000478 | -- | -- |
2025-07-07 | $0.000648 | $0.000690 | $0.000497 | -- | -- |
2025-07-06 | $0.000686 | $0.000704 | $0.000686 | -- | -- |
2025-07-05 | $0.000509 | $0.000900 | $0.000509 | -- | -- |
2025-07-04 | -- | $0.000512 | $0.000509 | -- | -- |
2025-07-03 | $0.000508 | $0.000512 | $0.000506 | -- | -- |
2025-07-02 | $0.000511 | $0.000511 | $0.000508 | -- | -- |
2025-07-01 | $0.000508 | $0.000522 | $0.000508 | -- | -- |
2025-06-30 | $0.000565 | $0.000565 | $0.000508 | -- | -- |
2025-06-29 | $0.000597 | $0.000597 | $0.000527 | -- | -- |
2025-06-28 | $0.000637 | $0.000637 | $0.000568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shaicoin(SHA)
