
Today
$0.000536
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000554 | $0.000512 | -- | -- |
2025-07-16 | $0.000497 | $0.000519 | $0.000485 | -- | -- |
2025-07-15 | $0.000503 | $0.000512 | $0.000489 | -- | -- |
2025-07-14 | -- | $0.000756 | $0.000495 | -- | -- |
2025-07-13 | $0.000491 | $0.000509 | $0.000491 | -- | -- |
2025-07-12 | $0.000500 | $0.000517 | $0.000495 | -- | -- |
2025-07-11 | $0.000477 | $0.000512 | $0.000476 | -- | -- |
2025-07-10 | $0.000476 | $0.000489 | $0.000467 | -- | -- |
2025-07-09 | $0.000464 | $0.000477 | $0.000461 | -- | -- |
2025-07-09 | -- | $0.000475 | $0.000454 | -- | -- |
2025-07-07 | $0.000464 | $0.000473 | $0.000451 | -- | -- |
2025-07-06 | $0.000461 | $0.000465 | $0.000450 | -- | -- |
2025-07-05 | -- | $0.000479 | $0.000451 | -- | -- |
2025-07-04 | -- | $0.000536 | $0.000470 | -- | -- |
2025-07-03 | -- | $0.000535 | $0.000513 | -- | -- |
2025-07-02 | $0.000512 | $0.000531 | $0.000504 | -- | -- |
2025-07-01 | $0.000552 | $0.000559 | $0.000526 | -- | -- |
2025-06-30 | $0.000544 | $0.000553 | $0.000528 | -- | -- |
2025-06-29 | -- | $0.000550 | $0.000533 | -- | -- |
2025-06-28 | -- | $0.000540 | $0.000505 | -- | -- |