HomeBrowse Crypto PricesBongoHistorical data of Bongo

BongoBongo Price History (ASK)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000554
$0.000512
--
--
2025-07-16
$0.000497
$0.000519
$0.000485
--
--
2025-07-15
$0.000503
$0.000512
$0.000489
--
--
2025-07-14
--
$0.000756
$0.000495
--
--
2025-07-13
$0.000491
$0.000509
$0.000491
--
--
2025-07-12
$0.000500
$0.000517
$0.000495
--
--
2025-07-11
$0.000477
$0.000512
$0.000476
--
--
2025-07-10
$0.000476
$0.000489
$0.000467
--
--
2025-07-09
$0.000464
$0.000477
$0.000461
--
--
2025-07-09
--
$0.000475
$0.000454
--
--
2025-07-07
$0.000464
$0.000473
$0.000451
--
--
2025-07-06
$0.000461
$0.000465
$0.000450
--
--
2025-07-05
--
$0.000479
$0.000451
--
--
2025-07-04
--
$0.000536
$0.000470
--
--
2025-07-03
--
$0.000535
$0.000513
--
--
2025-07-02
$0.000512
$0.000531
$0.000504
--
--
2025-07-01
$0.000552
$0.000559
$0.000526
--
--
2025-06-30
$0.000544
$0.000553
$0.000528
--
--
2025-06-29
--
$0.000550
$0.000533
--
--
2025-06-28
--
$0.000540
$0.000505
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)