MoonTrump(TRUMP)Today
$0.000017
MoonTrump Price History
(TRUMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000018 | $0.000016 | $0.000017 | $788.0301 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | $0.000017 | $113.3054 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $317.4667 |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | $0.000016 | $6.203490 |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $54.56886 |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $53.59004 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $14.22059 |
2025-08-14 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $17.47575 |
2025-08-13 | -- | $0.000019 | $0.000018 | $0.000018 | $158.8497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoonTrump(TRUMP)
