
Today
$0.055448
1 years ago
$0.284385
2 years ago
$0.034979
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.059161 | $0.054784 | -- | -- |
2025-07-16 | $0.045304 | $0.056503 | $0.044904 | -- | -- |
2025-07-15 | -- | $0.048005 | $0.044705 | -- | -- |
2025-07-14 | -- | $0.048361 | $0.039314 | -- | -- |
2025-07-13 | $0.039132 | $0.039628 | $0.038620 | -- | -- |
2025-07-12 | -- | $0.040987 | $0.038404 | -- | -- |
2025-07-11 | -- | $0.041857 | $0.037868 | -- | -- |
2025-07-10 | $0.037351 | $0.040756 | $0.037332 | -- | -- |
2025-07-09 | -- | $0.042097 | $0.034052 | -- | -- |
2025-07-09 | -- | $0.035937 | $0.033435 | -- | -- |
2025-07-07 | -- | $0.036668 | $0.035304 | -- | -- |
2025-07-06 | $0.035996 | $0.036010 | $0.034948 | -- | -- |
2025-07-05 | $0.037997 | $0.038187 | $0.035743 | -- | -- |
2025-07-04 | $0.040136 | $0.040950 | $0.037927 | -- | -- |
2025-07-03 | $0.038348 | $0.041635 | $0.038243 | -- | -- |
2025-07-02 | $0.038004 | $0.039550 | $0.037422 | -- | -- |
2025-07-01 | $0.039280 | $0.039400 | $0.038124 | -- | -- |
2025-06-30 | $0.038249 | $0.042281 | $0.038246 | -- | -- |
2025-06-29 | $0.041761 | $0.043090 | $0.038507 | -- | -- |
2025-06-28 | $0.042656 | $0.042810 | $0.041488 | -- | -- |