HomeBrowse Crypto PricesJackal ProtocolHistorical data of Jackal Protocol

Jackal ProtocolJackal Protocol Price History (JKL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.059161
$0.054784
--
--
2025-07-16
$0.045304
$0.056503
$0.044904
--
--
2025-07-15
--
$0.048005
$0.044705
--
--
2025-07-14
--
$0.048361
$0.039314
--
--
2025-07-13
$0.039132
$0.039628
$0.038620
--
--
2025-07-12
--
$0.040987
$0.038404
--
--
2025-07-11
--
$0.041857
$0.037868
--
--
2025-07-10
$0.037351
$0.040756
$0.037332
--
--
2025-07-09
--
$0.042097
$0.034052
--
--
2025-07-09
--
$0.035937
$0.033435
--
--
2025-07-07
--
$0.036668
$0.035304
--
--
2025-07-06
$0.035996
$0.036010
$0.034948
--
--
2025-07-05
$0.037997
$0.038187
$0.035743
--
--
2025-07-04
$0.040136
$0.040950
$0.037927
--
--
2025-07-03
$0.038348
$0.041635
$0.038243
--
--
2025-07-02
$0.038004
$0.039550
$0.037422
--
--
2025-07-01
$0.039280
$0.039400
$0.038124
--
--
2025-06-30
$0.038249
$0.042281
$0.038246
--
--
2025-06-29
$0.041761
$0.043090
$0.038507
--
--
2025-06-28
$0.042656
$0.042810
$0.041488
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Jackal ProtocolJackal Protocol(JKL)
Today
$0.055448
1 years ago
$0.284385
2 years ago
$0.034979