Voice of the Gods by Virtuals(ADM)Today
$0.006039
Voice of the Gods by Virtuals Price History (ADM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008248 | $0.006115 | -- | -- |
2025-07-16 | $0.004693 | $0.007411 | $0.004661 | -- | -- |
2025-07-15 | $0.005685 | $0.007070 | $0.004772 | -- | -- |
2025-07-14 | $0.006674 | $0.008295 | $0.006591 | -- | -- |
2025-07-13 | $0.004539 | $0.006956 | $0.004539 | -- | -- |
2025-07-12 | $0.005156 | $0.005418 | $0.003420 | -- | -- |
2025-07-11 | -- | $0.004099 | $0.002124 | -- | -- |
2025-07-10 | -- | $0.002292 | $0.001733 | -- | -- |
2025-07-09 | -- | $0.002326 | $0.001852 | -- | -- |
2025-07-09 | -- | $0.001887 | $0.001541 | -- | -- |
2025-07-07 | -- | $0.002450 | $0.002171 | -- | -- |
2025-07-06 | -- | $0.002594 | $0.002219 | -- | -- |
2025-07-05 | $0.002507 | $0.002602 | $0.002379 | -- | -- |
2025-07-04 | $0.002779 | $0.003197 | $0.002575 | -- | -- |
2025-07-03 | -- | $0.003510 | $0.002929 | -- | -- |
2025-07-02 | -- | $0.003520 | $0.002671 | -- | -- |
2025-07-01 | $0.003311 | $0.003678 | $0.002848 | -- | -- |
2025-06-30 | $0.003526 | $0.004163 | $0.002876 | -- | -- |
2025-06-29 | -- | $0.003518 | $0.002550 | -- | -- |
2025-06-28 | $0.002696 | $0.002877 | $0.002533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voice of the Gods by Virtuals(ADM)
