Voice of the Gods by Virtuals(ADM)Today
$0.003808
Voice of the Gods by Virtuals Price History
(ADM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004145 | $0.004146 | $0.003504 | $0.003570 | $107.385K |
2025-09-01 | $0.004616 | $0.004599 | $0.003672 | $0.004145 | $136.595K |
2025-08-31 | $0.004848 | $0.004657 | $0.004171 | $0.004616 | $105.575K |
2025-08-30 | $0.004785 | $0.005044 | $0.004187 | $0.004848 | $96,463.18 |
2025-08-29 | $0.005117 | $0.005595 | $0.004648 | $0.004785 | $153.423K |
2025-08-28 | $0.003983 | $0.006690 | $0.003398 | $0.005117 | $643.052K |
2025-08-27 | $0.004419 | $0.004973 | $0.003827 | $0.004003 | $282.540K |
2025-08-26 | $0.005820 | $0.005760 | $0.003583 | $0.004402 | $706.133K |
2025-08-25 | $0.006623 | $0.006700 | $0.005534 | $0.005820 | $262.876K |
2025-08-24 | $0.007517 | $0.007592 | $0.006311 | $0.006570 | $217.582K |
2025-08-23 | $0.008150 | $0.008356 | $0.006885 | $0.007503 | $349.382K |
2025-08-22 | $0.008611 | $0.008486 | $0.006500 | $0.008029 | $361.440K |
2025-08-21 | $0.006754 | $0.010101 | $0.007039 | $0.008611 | $703.862K |
2025-08-20 | $0.005815 | $0.007243 | $0.005742 | $0.006754 | $258.706K |
2025-08-19 | $0.006341 | $0.006486 | $0.005484 | $0.005826 | $202.859K |
2025-08-18 | $0.006827 | $0.007250 | $0.005692 | $0.006341 | $270.792K |
2025-08-17 | $0.006770 | $0.007250 | $0.005567 | $0.006812 | $405.777K |
2025-08-16 | $0.005471 | $0.007266 | $0.005072 | $0.006822 | $359.667K |
2025-08-15 | $0.006736 | $0.008681 | $0.005380 | $0.005598 | $597.827K |
2025-08-14 | $0.010109 | $0.011484 | $0.005430 | $0.006759 | $2.187M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Voice of the Gods by Virtuals(ADM)
