BondX(BONDX)Today
$0.015128
BondX Price History
(BONDX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.021045 | $0.021243 | $0.020530 | $0.021064 | $1.412M |
2025-08-31 | $0.021133 | $0.021433 | $0.0208 | $0.021057 | $1.864M |
2025-08-30 | $0.020996 | $0.021346 | $0.019843 | $0.021133 | $1.888M |
2025-08-29 | $0.018104 | $0.021115 | $0.017915 | $0.020996 | $2.643M |
2025-08-28 | $0.018157 | $0.018289 | $0.018040 | $0.018066 | $1.519M |
2025-08-27 | $0.018062 | $0.018324 | $0.017816 | $0.018157 | $1.922M |
2025-08-26 | $0.018240 | $0.018295 | $0.017237 | $0.018053 | $1.650M |
2025-08-25 | $0.020095 | $0.020207 | $0.018199 | $0.018240 | $2.610M |
2025-08-24 | $0.020046 | $0.020235 | $0.019865 | $0.020064 | $2.665M |
2025-08-23 | $0.020048 | $0.020311 | $0.019705 | $0.020028 | $2.106M |
2025-08-22 | $0.020056 | $0.020339 | $0.019797 | $0.020048 | $1.903M |
2025-08-21 | $0.019995 | $0.020093 | $0.019712 | $0.020035 | $2.503M |
2025-08-20 | $0.019991 | $0.026900 | $0.019669 | $0.019968 | $1.383M |
2025-08-19 | $0.016745 | $0.020121 | $0.016308 | $0.019916 | $1.371M |
2025-08-18 | -- | $0.016873 | $0.014013 | -- | -- |
2025-08-17 | -- | $0.016820 | $0.016149 | -- | -- |
2025-08-16 | $0.017414 | $0.017422 | $0.016164 | $0.016187 | $2.281M |
2025-08-15 | $0.017363 | $0.017535 | $0.017224 | $0.017414 | $1.532M |
2025-08-14 | $0.017330 | $0.020624 | $0.016304 | $0.017358 | $2.702M |
2025-08-13 | $0.018038 | $0.018357 | $0.017299 | $0.017330 | $1.313M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BondX(BONDX)
