BondX(BNX)Today
$0.0107
BondX Price History (BNX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010996 | $0.01302 | $0.01187 | $0.01187 | $331.1121 |
2025-07-15 | -- | $0.01306 | $0.0128 | $0.01302 | $54.9216 |
2025-07-14 | -- | $0.014152 | $0.013072 | -- | -- |
2025-07-13 | $0.013104 | $0.017096 | $0.012003 | -- | -- |
2025-07-12 | $0.013141 | $0.017106 | $0.012323 | -- | -- |
2025-07-11 | $0.011251 | $0.013469 | $0.011009 | -- | -- |
2025-07-10 | -- | $0.013469 | $0.006990 | -- | -- |
2025-07-09 | $0.004190 | $0.006220 | $0.003900 | -- | -- |
2025-07-09 | -- | $0.004159 | $0.003599 | -- | -- |
2025-07-07 | $0.003650 | $0.004050 | $0.003600 | -- | -- |
2025-07-06 | $0.004010 | $0.005271 | $0.003980 | -- | -- |
2025-07-05 | $0.004831 | $0.047204 | $0.004770 | -- | -- |
2025-07-04 | $0.004581 | $0.004781 | $0.004510 | -- | -- |
2025-07-03 | $0.004511 | $0.004532 | $0.004480 | -- | -- |
2025-07-02 | -- | $0.004521 | $0.004450 | -- | -- |
2025-07-01 | $0.004420 | $0.00428 | $0.00428 | -- | -- |
2025-06-30 | $0.00429 | $0.00429 | $0.00427 | $0.00428 | $25,773.35 |
2025-06-29 | $0.005660 | $0.00429 | $0.00426 | $0.00427 | $10,157.62 |
2025-06-28 | $0.005532 | $0.00427 | $0.00426 | $0.00426 | $4,068.418 |
2025-06-27 | $0.00426 | $0.00427 | $0.00426 | $0.00426 | $8,226.158 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BondX(BNX)
