cUSDC(CUSDC)Today
$0.025014
1 years ago
$0.024029
2 years ago
$0.022886
3 years ago
$0.022612
4 years ago
$0.022118
5 years ago
$0.021093
cUSDC Price History (CUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025032 | $0.024968 | -- | -- |
2025-07-16 | $0.025004 | $0.025047 | $0.024973 | -- | -- |
2025-07-15 | -- | $0.025038 | $0.024950 | -- | -- |
2025-07-14 | -- | $0.025008 | $0.024964 | -- | -- |
2025-07-13 | $0.024982 | $0.024999 | $0.024967 | -- | -- |
2025-07-12 | $0.024978 | $0.024995 | $0.024976 | -- | -- |
2025-07-11 | $0.024974 | $0.025154 | $0.024935 | -- | -- |
2025-07-10 | $0.024968 | $0.024985 | $0.024959 | -- | -- |
2025-07-09 | $0.024966 | $0.024983 | $0.024945 | -- | -- |
2025-07-09 | -- | $0.024989 | $0.024952 | -- | -- |
2025-07-07 | $0.024960 | $0.024984 | $0.024943 | -- | -- |
2025-07-06 | $0.024960 | $0.024982 | $0.024940 | -- | -- |
2025-07-05 | $0.024958 | $0.024969 | $0.024939 | -- | -- |
2025-07-04 | $0.024954 | $0.024970 | $0.024932 | -- | -- |
2025-07-03 | $0.024950 | $0.025009 | $0.024923 | -- | -- |
2025-07-02 | $0.024946 | $0.024964 | $0.024929 | -- | -- |
2025-07-01 | $0.024940 | $0.024965 | $0.024913 | -- | -- |
2025-06-30 | $0.024939 | $0.024967 | $0.024924 | -- | -- |
2025-06-29 | $0.024944 | $0.024948 | $0.024925 | -- | -- |
2025-06-28 | $0.024925 | $0.024948 | $0.024922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cUSDC(CUSDC)
