cUSDC(CUSDC)Today
$0.025177
1 years ago
$0.024106
2 years ago
$0.023019
3 years ago
$0.022656
4 years ago
$0.022170
5 years ago
$0.021152
6 years ago
$0.020510
cUSDC Price History
(CUSDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025177 | $0.025210 | $0.025144 | $0.025179 | $253.0560 |
2025-09-02 | $0.025180 | $0.025195 | $0.025149 | $0.025182 | $66.91814 |
2025-09-01 | $0.025164 | $0.025235 | $0.025144 | $0.025175 | $96.53180 |
2025-08-31 | $0.025174 | $0.025182 | $0.025161 | $0.025176 | $1,157.400 |
2025-08-30 | $0.025177 | $0.025206 | $0.025159 | $0.025174 | $240.1173 |
2025-08-29 | $0.025172 | $0.025201 | $0.025151 | $0.025165 | $136.7560 |
2025-08-28 | $0.025172 | $0.025193 | $0.025156 | $0.025177 | $114.5245 |
2025-08-27 | $0.025168 | $0.025191 | $0.025144 | $0.025170 | $662.1634 |
2025-08-26 | $0.025171 | $0.025193 | $0.025147 | $0.025168 | $225.2303 |
2025-08-25 | $0.025160 | $0.025198 | $0.025092 | $0.025171 | $222.9202 |
2025-08-24 | $0.025156 | $0.025183 | $0.025151 | $0.025162 | $160.4933 |
2025-08-23 | $0.025153 | $0.025175 | $0.025142 | $0.025160 | $260.3274 |
2025-08-22 | $0.025146 | $0.025171 | $0.025132 | $0.025150 | $21,680.82 |
2025-08-21 | $0.025144 | $0.025162 | $0.025127 | $0.025146 | $88.13073 |
2025-08-20 | $0.025139 | $0.025171 | $0.02512 | $0.025144 | $48.69511 |
2025-08-19 | $0.025136 | $0.025152 | $0.025115 | $0.025139 | $83.85052 |
2025-08-18 | $0.025131 | $0.025166 | $0.025118 | $0.025137 | $283.6387 |
2025-08-17 | $0.025124 | $0.025137 | $0.025114 | $0.025130 | $124.0813 |
2025-08-16 | $0.025136 | $0.025137 | $0.025108 | $0.025125 | $236.2298 |
2025-08-15 | $0.025119 | $0.025136 | $0.025098 | $0.025121 | $156.7511 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
cUSDC(CUSDC)
