ViciCoin(VCNT)Today
$19.59
1 years ago
$22.14
ViciCoin Price History (VCNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $19.66 | $19.35 | -- | -- |
2025-07-16 | $19.54580 | $19.68 | $19.33 | -- | -- |
2025-07-15 | -- | $19.63 | $19.33 | -- | -- |
2025-07-14 | -- | $19.69 | $19.41 | -- | -- |
2025-07-13 | $19.46944 | $19.61 | $19.37 | -- | -- |
2025-07-12 | $19.72229 | $19.82 | $19.38 | -- | -- |
2025-07-11 | $19.46937 | $19.82 | $19.46 | -- | -- |
2025-07-10 | $19.52213 | $19.6 | $19.48 | -- | -- |
2025-07-09 | -- | $19.55 | $19.34 | -- | -- |
2025-07-09 | $19.52020 | $19.6 | $19.48 | -- | -- |
2025-07-07 | $19.43252 | $19.52 | $19.4 | -- | -- |
2025-07-06 | $19.48099 | $19.53 | $19.39 | -- | -- |
2025-07-05 | $19.45187 | $19.54 | $19.4 | -- | -- |
2025-07-04 | $19.52245 | $19.59 | $19.33 | -- | -- |
2025-07-03 | $19.58253 | $19.64 | $19.5 | -- | -- |
2025-07-02 | $19.55472 | $19.63 | $19.46 | -- | -- |
2025-07-01 | $19.52307 | $19.61 | $19.46 | -- | -- |
2025-06-30 | $19.71601 | $19.77 | $19.46 | -- | -- |
2025-06-29 | $19.77144 | $19.81 | $19.72 | -- | -- |
2025-06-28 | $19.73771 | $19.8 | $19.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ViciCoin(VCNT)
