ZORBY(ZORBY)Today
$0.000066
ZORBY Price History
(ZORBY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000058 | $0.000066 | $0.000058 | $0.000065 | $951.9024 |
2025-09-01 | $0.000075 | $0.000077 | $0.000058 | $0.000058 | $1,794.500 |
2025-08-31 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $54.28882 |
2025-08-30 | $0.000065 | $0.000076 | $0.000065 | $0.000075 | $1,314.455 |
2025-08-29 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $122.1867 |
2025-08-28 | $0.000087 | $0.000085 | $0.000065 | $0.000068 | $3,317.920 |
2025-08-27 | $0.000085 | $0.000089 | $0.000084 | $0.000087 | $290.3200 |
2025-08-26 | $0.000100 | $0.000101 | $0.000083 | $0.000085 | $1,368.112 |
2025-08-25 | $0.000106 | $0.000114 | $0.000099 | $0.000100 | $2,542.848 |
2025-08-24 | $0.000112 | $0.000114 | $0.000098 | $0.000106 | $3,548.156 |
2025-08-23 | $0.000109 | $0.000115 | $0.000110 | $0.000112 | $567.7992 |
2025-08-22 | $0.000094 | $0.000122 | $0.000084 | $0.000109 | $6,802.688 |
2025-08-21 | $0.000111 | $0.000123 | $0.000084 | $0.000094 | $5,621.909 |
2025-08-20 | $0.000115 | $0.000116 | $0.000101 | $0.000111 | $1,830.559 |
2025-08-19 | $0.000113 | $0.000118 | $0.000105 | $0.000115 | $2,057.122 |
2025-08-18 | $0.000122 | $0.000124 | $0.000102 | $0.000113 | $3,027.144 |
2025-08-17 | $0.000101 | $0.000126 | $0.000095 | $0.000122 | $5,082.529 |
2025-08-16 | $0.000098 | $0.000103 | $0.000093 | $0.000101 | $1,615.978 |
2025-08-15 | $0.000114 | $0.000113 | $0.000093 | $0.000098 | $2,827.359 |
2025-08-14 | $0.000144 | $0.000148 | $0.000107 | $0.000114 | $5,388.876 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZORBY(ZORBY)
